Meblox Protocol Historical Data

MEB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000693
+0.00%
$83,260 $0.1
Mar 18, 2025 $0.000696
+0.00%
$-- $11
Mar 17, 2025 $0.000696
+0.00%
$-- $11
Mar 10, 2025 $0.000701
+0.00%
$-- $7
Mar 1, 2025 $0.000697
+0.00%
$83,758 $1
Feb 22, 2025 $0.00069
+0.00%
$82,931 $18
Feb 15, 2025 $0.000694
+0.00%
$-- $0
Feb 8, 2025 $0.000692
+0.00%
$-- $0.1
Feb 1, 2025 $0.000692
+0.00%
$-- $3
Jan 17, 2025 $0.00071
+0.00%
$85,296 $0
Jan 15, 2025 $0.00071
+0.00%
$-- $2
Jan 14, 2025 $0.00071
+0.00%
$85,305 $2
Jan 11, 2025 $0.00071
+0.00%
$-- $0
Jan 10, 2025 $0.00071
-0.04%
$85,314 $7
Jan 9, 2025 $0.00071
+0.00%
$-- $2
Jan 8, 2025 $0.00071
-0.01%
$85,347 $3
Jan 4, 2025 $0.000711
+0.00%
$-- $0
Jan 3, 2025 $0.000711
+0.00%
$85,390 $42
Jan 2, 2025 $0.000716
+0.00%
$85,989 $0
Dec 31, 2024 $0.000712
+0.00%
$85,561 $1
Dec 30, 2024 $0.000716
+0.46%
$85,994 $10
Dec 23, 2024 $0.000712
+0.00%
$-- $0
Dec 22, 2024 $0.000712
+0.00%
$85,606 $0
Dec 21, 2024 $0.000712
+0.08%
$85,603 $8
Dec 20, 2024 $0.000712
-0.41%
$85,532 $2
Dec 19, 2024 $0.000713
-0.59%
$85,661 $25
Dec 18, 2024 $0.000717
+0.57%
$86,166 $28
Dec 11, 2024 $0.000716
+0.66%
$-- $0
Dec 10, 2024 $0.000711
+0.01%
$85,455 $0
Dec 9, 2024 $0.000711
-0.76%
$85,447 $4
Dec 8, 2024 $0.000717
+0.17%
$86,102 $0
Dec 7, 2024 $0.000715
-2.92%
$85,957 $206
Dec 6, 2024 $0.000735
+2.30%
$88,287 $8,382
Nov 24, 2024 $0.000725
+362.41%
$-- $0
Nov 23, 2024 $0.000157
-10.94%
$18,884 $320
Nov 7, 2024 $0.000721
+0.00%
$86,642 $1
Nov 6, 2024 $0.000721
-0.51%
$86,645 $3
Nov 5, 2024 $0.000725
+0.50%
$87,087 $0
Nov 4, 2024 $0.000721
+0.00%
$-- $0
Nov 3, 2024 $0.000721
+0.00%
$86,679 $0
Nov 2, 2024 $0.000721
+0.00%
$86,680 $0
Nov 1, 2024 $0.000721
-0.48%
$86,680 $4
Oct 31, 2024 $0.000725
+3.56%
$87,099 $720
Oct 30, 2024 $0.000704
+0.68%
$-- $0
Oct 29, 2024 $0.000699
+1.08%
$83,954 $1,692
Sep 24, 2024 $0.000759
+0.00%
$91,219 $34,570
Sep 23, 2024 $0.000759
-0.03%
$91,219 $34,570
Jul 23, 2024 $60.45
-0.09%
$7.26 billion $700,381
Jun 9, 2024 $0.000653
+0.00%
$-- $3,412
Jun 8, 2024 $0.000653
-16.25%
$78,413 $8,618