Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meblox Protocol Historical Data

MEB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.000157
-10.94%
$18,884 $320
Nov 7, 2024 $0.000721
+0.00%
$86,642 $1
Nov 6, 2024 $0.000721
-0.51%
$86,645 $3
Nov 5, 2024 $0.000725
+0.50%
$87,087 $0
Nov 4, 2024 $0.000721
+0.00%
$-- $0
Nov 3, 2024 $0.000721
+0.00%
$86,679 $0
Nov 2, 2024 $0.000721
+0.00%
$86,680 $0
Nov 1, 2024 $0.000721
-0.48%
$86,680 $4
Oct 31, 2024 $0.000725
+3.56%
$87,099 $720
Oct 30, 2024 $0.000704
+0.68%
$-- $0
Oct 29, 2024 $0.000699
+1.08%
$83,954 $1,692
Sep 24, 2024 $0.000759
+0.00%
$91,219 $34,570
Sep 23, 2024 $0.000759
-0.03%
$91,219 $34,570
Jul 23, 2024 $60.45
-0.09%
$7.26 billion $700,381
Jun 9, 2024 $0.000653
+0.00%
$-- $3,412
Jun 8, 2024 $0.000653
-16.25%
$78,413 $8,618
Jun 7, 2024 $0.00094
+0.00%
$112,979 $17,555
Jun 6, 2024 $0.00094
+0.48%
$112,979 $17,555
Mar 24, 2023 $0.00268
-0.01%
$321,610 $20,902
Mar 23, 2023 $0.00268
-0.56%
$321,628 $20,898
Mar 15, 2023 $0.00265
+0.32%
$318,159 $45,663
Mar 14, 2023 $0.00264
-0.67%
$317,216 $45,498
Dec 27, 2022 $0.00376
+0.05%
$-- $10,657
Dec 26, 2022 $0.00376
-0.06%
$452,260 $10,657
Dec 25, 2022 $0.00398
-0.01%
$478,284 $112,512
Dec 24, 2022 $0.00398
+27.67%
$478,349 $160,493
Dec 19, 2022 $0.00394
-0.13%
$-- $11,921
Dec 18, 2022 $0.00394
-0.07%
$473,461 $11,928
Dec 16, 2022 $0.00464
-0.02%
$557,678 $11,617
Dec 15, 2022 $0.00464
-10.61%
$557,777 $11,627
Dec 14, 2022 $0.00519
+0.09%
$623,889 $12,429
Dec 12, 2022 $0.00735
-0.12%
$882,814 $16,159
Dec 11, 2022 $0.00735
+0.06%
$883,439 $16,177
Dec 10, 2022 $0.00947
+0.03%
$-- $46,232
Dec 9, 2022 $0.00947
-7.43%
$1.14 million $69,867
Dec 8, 2022 $0.0102
-25.31%
$1.23 million $275,333
Dec 7, 2022 $0.0137
-2.99%
$1.64 million $11,526
Dec 6, 2022 $0.0141
-9.42%
$1.7 million $85,563
Dec 5, 2022 $0.0156
-6.15%
$1.87 million $57,224
Dec 4, 2022 $0.0166
-0.21%
$1.99 million $10,553
Dec 3, 2022 $0.0174
+0.11%
$2.09 million $27,561
Dec 2, 2022 $0.0173
-4.37%
$2.08 million $46,905
Dec 1, 2022 $0.0182
-3.67%
$2.18 million $30,092
Nov 30, 2022 $0.0188
-5.95%
$2.26 million $44,494
Nov 29, 2022 $0.02
-8.60%
$2.41 million $115,176
Nov 28, 2022 $0.0219
-13.95%
$2.63 million $207,054
Nov 27, 2022 $0.0255
-16.54%
$3.06 million $453,830
Nov 26, 2022 $0.0305
-7.93%
$3.66 million $161,192
Nov 25, 2022 $0.0331
-6.79%
$3.98 million $181,693
Nov 24, 2022 $0.0355
-2.18%
$4.27 million $38,895