Meblox Protocol Historical Data

MEB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00947
+0.03%
$ -- $ 46,232
Dec 9, 2022 $ 0.00947
-7.43%
$ 1.14 million $ 69,867
Dec 8, 2022 $ 0.0102
-25.31%
$ 1.23 million $ 275,333
Dec 7, 2022 $ 0.0137
-2.99%
$ 1.64 million $ 11,526
Dec 6, 2022 $ 0.0141
-9.42%
$ 1.7 million $ 85,563
Dec 5, 2022 $ 0.0156
-6.15%
$ 1.87 million $ 57,224
Dec 4, 2022 $ 0.0166
-0.21%
$ 1.99 million $ 10,553
Dec 3, 2022 $ 0.0174
+0.11%
$ 2.09 million $ 27,561
Dec 2, 2022 $ 0.0173
-4.37%
$ 2.08 million $ 46,905
Dec 1, 2022 $ 0.0182
-3.67%
$ 2.18 million $ 30,092
Nov 30, 2022 $ 0.0188
-5.95%
$ 2.26 million $ 44,494
Nov 29, 2022 $ 0.02
-8.60%
$ 2.41 million $ 115,176
Nov 28, 2022 $ 0.0219
-13.95%
$ 2.63 million $ 207,054
Nov 27, 2022 $ 0.0255
-16.54%
$ 3.06 million $ 453,830
Nov 26, 2022 $ 0.0305
-7.93%
$ 3.66 million $ 161,192
Nov 25, 2022 $ 0.0331
-6.79%
$ 3.98 million $ 181,693
Nov 24, 2022 $ 0.0355
-2.18%
$ 4.27 million $ 38,895
Nov 23, 2022 $ 0.0363
-5.10%
$ 4.36 million $ 72,742
Nov 22, 2022 $ 0.0383
-4.53%
$ 4.6 million $ 98,488
Nov 21, 2022 $ 0.0401
-5.67%
$ 4.82 million $ 74,710
Nov 20, 2022 $ 0.0424
-2.09%
$ 5.1 million $ 90,009
Nov 19, 2022 $ 0.0434
+0.13%
$ 5.21 million $ 15,804
Nov 16, 2022 $ 0.0443
+0.03%
$ -- $ 22,375
Download