Meblox Protocol Historical Data

MEB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000678
+0.00%
$81,485 $24
Yesterday $0.000678
+0.00%
$-- $24
Aug 19, 2026 $0.000678
+0.26%
$-- $391
Aug 12, 2026 $0.000678
+0.00%
$-- $3
Aug 11, 2026 $0.0283
+4,076.65%
$-- $239
Aug 5, 2026 $0.000677
-0.12%
$-- $0.1
Jul 31, 2026 $0.000681
+0.00%
$-- $0
Jul 24, 2026 $0.0275
+3,929.95%
$-- $877
Jul 17, 2026 $0.000682
+1.35%
$-- $0
Jul 13, 2026 $0.000682
-0.01%
$-- $0
Jul 12, 2026 $0.000682
+0.00%
$-- $0
Jul 8, 2026 $0.000695
+0.00%
$83,472 $0.1
Jun 30, 2026 $0.000681
+0.00%
$-- $31
Jun 29, 2026 $0.00068
-0.02%
$-- $9
Jun 28, 2026 $0.00068
+0.00%
$81,728 $0.1
Jun 24, 2026 $0.000682
-0.79%
$-- $0
Jun 22, 2026 $0.0146
+2,033.73%
$-- $5,612
Jun 18, 2026 $0.000681
-0.39%
$-- $81
Jun 12, 2026 $0.000684
+0.00%
$-- $24
Jun 11, 2026 $0.000684
+0.00%
$82,171 $96
Jun 10, 2026 $0.000684
+0.00%
$82,187 $28
Jun 7, 2026 $0.000686
+0.73%
$-- $798
Jun 3, 2026 $0.00068
-0.38%
$-- $16
Jun 2, 2026 $0.000679
-0.31%
$-- $8
May 24, 2026 $0.0133
+1,859.22%
$-- $7,472
May 21, 2026 $1,461.05
+0.00%
$-- $1.25 million
May 11, 2026 $1,322.15
+0.47%
$-- $1.64 billion
May 2, 2026 $1,521.79
-5.07%
$-- $26,703
Apr 30, 2026 $1,586.21
+0.01%
$-- $139,994
Mar 30, 2026 $0.000685
+0.00%
$-- $1
Mar 22, 2026 $0.000674
+0.00%
$-- $0
Mar 16, 2026 $0.000687
+0.00%
$-- $11
Feb 23, 2026 $0.000686
+0.00%
$-- $1
Feb 7, 2026 $0.000686
-0.01%
$-- $16
Feb 6, 2026 $0.000685
-0.03%
$-- $1,386
Feb 5, 2026 $0.000687
+2.91%
$-- $1,341
Feb 4, 2026 $0.000683
+0.00%
$82,115 $3
Oct 6, 2025 $0.000678
-0.09%
$81,479 $2
Oct 5, 2025 $0.000679
-0.08%
$81,542 $3
Oct 4, 2025 $0.00068
+0.21%
$81,647 $26
Oct 3, 2025 $0.000679
-0.07%
$81,553 $0
Oct 2, 2025 $0.000679
+0.07%
$81,572 $5
Sep 25, 2025 $0.000679
-0.18%
$-- $1
Sep 24, 2025 $0.000677
-0.27%
$81,548 $7
Sep 23, 2025 $0.000676
-0.24%
$81,224 $18
Sep 22, 2025 $0.000678
-0.09%
$81,841 $38
Sep 21, 2025 $0.000681
+0.21%
$81,644 $1
Sep 14, 2025 $0.000679
-0.08%
$-- $0
Sep 13, 2025 $0.000679
+0.00%
$81,543 $0
Aug 30, 2025 $0.000695
+0.13%
$-- $2
Download