Meblox Protocol Historical Data

MEB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.000678
+0.00%
$81,485 $24
Yesterday, at 1 PM $0.000678
+0.00%
$81,485 $24
Yesterday, at 10 AM $0.000678
+0.00%
$81,483 $12
Aug 19, 5 PM $0.000678
+0.00%
$81,483 $391
Aug 19, 5 AM $0.000676
+0.00%
$81,271 $124
Aug 12, 4 AM $0.000678
+0.00%
$81,427 $3
Aug 12, 2 AM $0.000678
+0.00%
$81,426 $1
Aug 11, 2 PM $0.0283
+0.00%
$3.4 million $239
Aug 11, 9 AM $0.0157
+0.00%
$1.88 million $10
Aug 11, 5 AM $0.000678
+0.00%
$81,421 $5
Aug 11, 1 AM $0.014
+1,965.03%
$1.68 million $6
Aug 5, 11 AM $0.000677
-0.12%
$81,401 $0.1
Jul 31, 3 AM $0.000681
+0.00%
$81,862 $0
Jul 24, 3 AM $0.0275
+3,929.95%
$3.3 million $877
Jul 17, 2 PM $0.000682
+0.00%
$81,894 $0
Jul 17, 12 PM $0.000672
+0.00%
$80,800 $0
Jul 13, 9 AM $0.000682
+0.00%
$81,894 $0
Jul 13, 5 AM $0.000682
+0.00%
$81,901 $26
Jul 12, 6 AM $0.000682
+0.00%
$81,901 $0
Jul 8, 11 PM $0.000695
+0.00%
$83,472 $0.1
Jun 30, 6 AM $0.000681
+0.00%
$81,791 $31
Jun 29, 3 AM $0.00068
+0.00%
$81,715 $9
Jun 29, 2 AM $0.00068
-0.02%
$81,715 $8
Jun 28, 11 PM $0.00068
+0.00%
$81,728 $0.1
Jun 24, 1 AM $0.000682
-0.79%
$81,909 $0
Jun 22, 4 PM $0.0146
+2,033.73%
$1.75 million $5,612
Jun 18, 3 AM $0.000681
-0.39%
$81,820 $81
Jun 12, 1 AM $0.000684
+0.00%
$82,199 $24
Jun 11, 6 PM $0.000684
+0.00%
$82,171 $96
Jun 11, 1 PM $0.000684
+0.00%
$82,167 $47
Jun 10, 10 PM $0.000684
+0.00%
$82,187 $28
Jun 7, 8 AM $0.000686
+0.73%
$82,460 $798
Jun 3, 8 AM $0.00068
+0.00%
$81,675 $16
Jun 3, 7 AM $0.000682
+0.00%
$81,990 $16
Jun 2, 11 AM $0.000679
+0.00%
$81,576 $8
Jun 2, 10 AM $0.000681
+0.00%
$81,826 $6
May 24, 8 AM $0.0133
+0.00%
$-- $7,472
May 24, 7 AM $0.0137
+1,919.79%
$1.64 million $14
May 24, 6 AM $0.000679
+0.00%
$81,628 $5
May 21, 5 AM $1,461.05
+0.00%
$175.55 billion $1.25 million
May 11, 12 PM $1,322.15
+0.47%
$158.86 billion $1.64 billion
May 2, 3 PM $1,521.79
+0.00%
$182.84 billion $26,703
May 2, 8 AM $1,603.08
+0.00%
$192.61 billion $19
Apr 30, 1 PM $1,586.21
+0.01%
$190.58 billion $139,994
Mar 30, 5 PM $0.000685
+0.00%
$82,334 $1
Mar 22, 1 AM $0.000674
+0.00%
$80,940 $0
Mar 16, 5 AM $0.000687
+0.00%
$82,551 $11
Feb 23, 2 AM $0.000686
+0.00%
$82,420 $1
Feb 7, 5 AM $0.000686
+0.00%
$82,370 $16
Feb 7, 4 AM $0.000686
+0.00%
$82,378 $14
Download