Meblox Protocol Historical Data

MEB
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000678
+0.02%
$-- $31
Aug 3 $0.000677
-0.12%
$-- $23
Jul 27 $0.000681
+0.00%
$-- $5
Jul 20 $0.0275
+3,929.95%
$-- $123
Jul 13 $0.000682
-0.01%
$-- $2
Jul 6 $0.000682
-1.88%
$-- $26
Jun 29 $0.000681
+0.08%
$-- $7
Jun 22 $0.00068
-0.40%
$81,728 $819
Jun 15 $0.000681
-0.39%
$-- $81
Jun 8 $0.000684
+0.01%
$-- $7
Jun 1 $0.000686
+0.77%
$-- $788
May 18 $1,461.05
+0.00%
$-- $8,822
May 11 $1,322.15
+0.47%
$-- $1.13 million
Apr 27 $1,521.79
-4.06%
$-- $22,554
Mar 30 $0.000685
+0.00%
$-- $1
Mar 16 $0.000674
-1.95%
$-- $11
Feb 23 $0.000686
+0.00%
$-- $1
Feb 2 $0.000686
+0.31%
$-- $2,747
Oct 6 $0.000678
-0.09%
$-- $2
Sep 29 $0.00068
+0.16%
$81,542 $32
Sep 22 $0.000679
+0.04%
$-- $64
Sep 8 $0.000679
+0.00%
$-- $0
Aug 25 $0.000695
+0.10%
$-- $18
Aug 18 $0.000685
-0.33%
$83,391 $154
Aug 11 $0.000688
-0.02%
$82,627 $49
Aug 4 $0.000688
+0.18%
$-- $7
Jul 28 $0.000688
-0.13%
$-- $0.1
Jul 14 $0.000689
-0.07%
$-- $0
Jun 30 $0.000694
+0.01%
$-- $0
Jun 16 $0.000696
+0.24%
$-- $1
Jun 9 $0.000694
+0.48%
$-- $0.1
Jun 2 $0.000693
-0.22%
$83,197 $12
May 26 $0.000694
+0.29%
$83,345 $14
May 19 $0.000691
-4.21%
$-- $4
May 12 $0.000679
-0.95%
$86,553 $0
Apr 7 $0.000691
+0.00%
$-- $0.1
Mar 31 $0.000679
-2.02%
$-- $2
Mar 17 $0.000696
-0.08%
$-- $22
Mar 10 $0.000701
+0.00%
$-- $7
Feb 24 $0.000697
+0.00%
$-- $1
Feb 17 $0.00069
+0.00%
$-- $18
Feb 10 $0.000694
+0.00%
$-- $0
Feb 3 $0.000692
+0.00%
$-- $0.1
Jan 27 $0.000692
+0.00%
$-- $3
Jan 13 $0.00071
-0.01%
$-- $4
Jan 6 $0.00071
-0.05%
$-- $12
Dec 30 $0.000711
-0.25%
$-- $54
Dec 23 $0.000712
+0.00%
$-- $0
Dec 16 $0.000712
-0.09%
$85,606 $62
Dec 9 $0.000716
-0.09%
$-- $4
Download