Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000356
+0.00%
$21,099 $171
Today, at 1 AM $0.0000356
+0.00%
$21,099 $176
Today, at 12 AM $0.0000356
+0.00%
$21,099 $258
Yesterday, at 11 PM $0.0000356
+0.00%
$21,099 $258
Yesterday, at 10 PM $0.0000356
+0.00%
$21,099 $258
Yesterday, at 9 PM $0.0000356
+0.00%
$21,099 $258
Yesterday, at 8 PM $0.0000356
+0.00%
$21,099 $258
Yesterday, at 7 PM $0.0000356
+0.00%
$21,099 $258
Yesterday, at 6 PM $0.0000356
+0.00%
$21,099 $258
Yesterday, at 5 PM $0.0000356
+0.00%
$21,099 $258
Yesterday, at 4 PM $0.0000356
+0.00%
$21,099 $261
Yesterday, at 3 PM $0.0000356
+0.00%
$21,099 $261
Yesterday, at 2 PM $0.0000356
+0.00%
$21,099 $261
Yesterday, at 1 PM $0.0000356
+3.67%
$21,099 $261
Yesterday, at 12 PM $0.0000343
+2.05%
$20,352 $210
Yesterday, at 11 AM $0.0000336
+0.00%
$19,943 $166
Yesterday, at 10 AM $0.0000336
+0.00%
$19,943 $166
Yesterday, at 9 AM $0.0000336
+0.00%
$19,943 $166
Yesterday, at 8 AM $0.0000336
+0.00%
$19,943 $170
Yesterday, at 7 AM $0.0000336
+0.00%
$19,943 $170
Yesterday, at 6 AM $0.0000336
+0.00%
$19,943 $222
Yesterday, at 5 AM $0.0000336
+0.00%
$19,943 $222
Yesterday, at 4 AM $0.0000336
+0.00%
$19,943 $222
Yesterday, at 3 AM $0.0000336
+0.00%
$19,943 $222
Yesterday, at 2 AM $0.0000336
-4.73%
$19,943 $222
Yesterday, at 1 AM $0.0000353
+6.61%
$20,933 $146
Yesterday, at 12 AM $0.0000331
+0.00%
$19,635 $64
Aug 21, 11 PM $0.0000331
+0.00%
$19,635 $64
Aug 21, 10 PM $0.0000331
+0.00%
$19,635 $64
Aug 21, 9 PM $0.0000331
+0.00%
$19,635 $74
Aug 21, 8 PM $0.0000331
+0.00%
$19,635 $74
Aug 21, 7 PM $0.0000331
+0.00%
$19,635 $74
Aug 21, 6 PM $0.0000331
+0.00%
$19,635 $74
Aug 21, 5 PM $0.0000331
-0.78%
$19,635 $74
Aug 21, 4 PM $0.0000334
+0.00%
$19,789 $71
Aug 21, 3 PM $0.0000334
+0.00%
$19,789 $80
Aug 21, 2 PM $0.0000334
+0.00%
$19,789 $80
Aug 21, 1 PM $0.0000334
+0.00%
$19,789 $81
Aug 21, 12 PM $0.0000334
+0.00%
$19,789 $81
Aug 21, 11 AM $0.0000334
+0.00%
$19,789 $86
Aug 21, 10 AM $0.0000334
+0.00%
$19,789 $86
Aug 21, 9 AM $0.0000334
+0.39%
$19,789 $90
Aug 21, 8 AM $0.0000333
+0.00%
$19,712 $88
Aug 21, 7 AM $0.0000333
+1.19%
$19,712 $92
Aug 21, 6 AM $0.0000329
+0.00%
$19,481 $40
Aug 21, 5 AM $0.0000329
+0.00%
$19,481 $40
Aug 21, 4 AM $0.0000329
+0.00%
$19,481 $40
Aug 21, 3 AM $0.0000329
+0.00%
$19,481 $40
Aug 21, 2 AM $0.0000329
-0.78%
$19,481 $40
Aug 21, 1 AM $0.0000331
+0.00%
$19,635 $35
Download