Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000902
+0.00%
$ 53,470 $ 682
Today, at 9 AM $ 0.0000903
+0.00%
$ 53,522 $ 864
Today, at 8 AM $ 0.0000903
+0.00%
$ 53,522 $ 864
Today, at 7 AM $ 0.0000903
+0.00%
$ 53,522 $ 864
Today, at 6 AM $ 0.0000903
+0.00%
$ 53,522 $ 864
Today, at 5 AM $ 0.0000903
+0.00%
$ 53,522 $ 864
Today, at 4 AM $ 0.0000903
+0.00%
$ 53,522 $ 864
Today, at 3 AM $ 0.0000903
+0.00%
$ 53,522 $ 864
Today, at 2 AM $ 0.0000903
+0.00%
$ 53,522 $ 864
Today, at 1 AM $ 0.0000903
+0.00%
$ 53,522 $ 864
Today, at 12 AM $ 0.0000903
+0.00%
$ 53,522 $ 864
Yesterday, at 11 PM $ 0.0000903
+0.00%
$ 53,522 $ 864
Yesterday, at 10 PM $ 0.0000903
+0.00%
$ 53,522 $ 864
Yesterday, at 9 PM $ 0.0000903
+0.00%
$ 53,522 $ 864
Yesterday, at 8 PM $ 0.0000903
-2.50%
$ 53,522 $ 864
Yesterday, at 7 PM $ 0.0000926
+0.00%
$ 54,896 $ 774
Yesterday, at 6 PM $ 0.0000926
+0.00%
$ 54,896 $ 774
Yesterday, at 5 PM $ 0.0000926
+2.91%
$ 54,896 $ 774
Yesterday, at 4 PM $ 0.00009
-1.21%
$ 53,345 $ 605
Yesterday, at 3 PM $ 0.0000911
-2.04%
$ 54,000 $ 477
Yesterday, at 2 PM $ 0.000093
-1.40%
$ 55,123 $ 266
Yesterday, at 1 PM $ 0.0000943
+0.00%
$ 55,904 $ 225
Yesterday, at 12 PM $ 0.0000943
+0.00%
$ 55,904 $ 225
Yesterday, at 11 AM $ 0.0000943
+0.00%
$ 55,904 $ 225
Yesterday, at 10 AM $ 0.0000943
+1.91%
$ 55,904 $ 225
Yesterday, at 9 AM $ 0.0000926
-1.98%
$ 54,857 $ 120
Yesterday, at 8 AM $ 0.0000944
+0.00%
$ 55,965 $ 42
Yesterday, at 7 AM $ 0.0000944
+0.00%
$ 55,965 $ 42
Yesterday, at 6 AM $ 0.0000944
+0.00%
$ 55,965 $ 42
Yesterday, at 5 AM $ 0.0000944
+0.00%
$ 55,965 $ 42
Yesterday, at 4 AM $ 0.0000944
+0.00%
$ 55,965 $ 59
Yesterday, at 3 AM $ 0.0000944
+0.00%
$ 55,965 $ 59
Yesterday, at 2 AM $ 0.0000944
+0.00%
$ 55,965 $ 59
Yesterday, at 1 AM $ 0.0000944
-1.17%
$ 55,965 $ 59
Yesterday, at 12 AM $ 0.0000956
+0.00%
$ 56,630 $ 59
Jun 19, 11 PM $ 0.0000956
+0.42%
$ 56,630 $ 59
Jun 19, 10 PM $ 0.0000952
+0.24%
$ 56,394 $ 91
Jun 19, 9 PM $ 0.0000949
+0.00%
$ 56,259 $ 332
Jun 19, 8 PM $ 0.0000949
+0.00%
$ 56,259 $ 332
Jun 19, 7 PM $ 0.0000949
+0.12%
$ 56,259 $ 332
Jun 19, 6 PM $ 0.0000948
+0.00%
$ 56,192 $ 431
Jun 19, 5 PM $ 0.0000948
+0.00%
$ 56,192 $ 431
Jun 19, 4 PM $ 0.0000948
+0.01%
$ 56,192 $ 431
Jun 19, 3 PM $ 0.0000948
-1.44%
$ 56,184 $ 499
Jun 19, 2 PM $ 0.0000962
+0.00%
$ 57,003 $ 457
Jun 19, 1 PM $ 0.0000962
+0.00%
$ 57,003 $ 457
Jun 19, 12 PM $ 0.0000962
+0.00%
$ 57,003 $ 457
Jun 19, 11 AM $ 0.0000962
+0.00%
$ 57,003 $ 457
Jun 19, 10 AM $ 0.0000962
+0.00%
$ 57,003 $ 457
Jun 19, 9 AM $ 0.0000962
+0.00%
$ 57,003 $ 457
Download