Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+0.00%
$ 22,580 $ 6
Yesterday $ 0.0000381
-0.76%
$ 22,580 $ 6
Jul 31, 2026 $ 0.0000384
-6.57%
$ 22,752 $ 148
Jul 30, 2026 $ 0.0000411
-3.57%
$ 24,352 $ 335
Jul 29, 2026 $ 0.0000426
-12.22%
$ 25,253 $ 1,182
Jul 28, 2026 $ 0.0000485
+1.76%
$ 28,768 $ 197
Jul 27, 2026 $ 0.0000477
-26.68%
$ 28,270 $ 1,043
Jul 26, 2026 $ 0.0000651
-1.02%
$ 38,558 $ 68
Jul 25, 2026 $ 0.0000657
-11.54%
$ 38,955 $ 2,016
Jul 24, 2026 $ 0.0000743
+38.53%
$ 44,038 $ 43,344
Jul 23, 2026 $ 0.0000536
+1.48%
$ 31,790 $ 419
Jul 22, 2026 $ 0.0000529
-0.79%
$ 31,328 $ 12
Jul 21, 2026 $ 0.0000533
-0.47%
$ 31,577 $ 10
Jul 20, 2026 $ 0.0000535
-1.36%
$ 31,725 $ 103
Jul 19, 2026 $ 0.0000543
-1.64%
$ 32,163 $ 213
Jul 18, 2026 $ 0.0000552
-5.01%
$ 32,698 $ 285
Jul 17, 2026 $ 0.0000581
-3.36%
$ 34,424 $ 857
Jul 16, 2026 $ 0.0000601
+0.03%
$ 35,622 $ 200
Jul 15, 2026 $ 0.0000601
-3.57%
$ 35,613 $ 183
Jul 14, 2026 $ 0.0000623
+8.84%
$ 36,932 $ 1,984
Jul 13, 2026 $ 0.0000573
-11.68%
$ 33,931 $ 787
Jul 12, 2026 $ 0.0000648
+10.28%
$ 38,421 $ 1,758
Jul 11, 2026 $ 0.0000588
+22.70%
$ 34,840 $ 56,090
Jul 10, 2026 $ 0.0000479
+0.80%
$ 28,395 $ 85,319
Jul 9, 2026 $ 0.0000475
-0.78%
$ 28,169 $ 24
Jul 8, 2026 $ 0.0000479
+0.52%
$ 28,391 $ 110
Jul 7, 2026 $ 0.0000477
-6.74%
$ 28,244 $ 536
Jul 6, 2026 $ 0.0000511
+12.08%
$ 30,286 $ 5,326
Jul 5, 2026 $ 0.0000456
-3.52%
$ 27,023 $ 45
Jul 4, 2026 $ 0.0000415
+0.00%
$ -- $ 851
Jul 3, 2026 $ 0.0000415
-17.66%
$ 24,589 $ 851
Jul 2, 2026 $ 0.0000504
+0.00%
$ -- $ 5
Jul 1, 2026 $ 0.0000504
+0.06%
$ 29,864 $ 29
Jun 30, 2026 $ 0.0000504
-3.96%
$ 29,848 $ 431
Jun 29, 2026 $ 0.0000524
+0.00%
$ 31,079 $ 45
Jun 28, 2026 $ 0.0000526
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.0000526
+0.40%
$ 31,204 $ 8
Jun 26, 2026 $ 0.0000524
+2.04%
$ 31,079 $ 14
Jun 25, 2026 $ 0.0000514
-0.49%
$ 30,457 $ 11
Jun 24, 2026 $ 0.0000516
-1.91%
$ 30,607 $ 189
Jun 23, 2026 $ 0.0000653
-18.18%
$ 38,713 $ 879
Jun 22, 2026 $ 0.0000798
-9.45%
$ 47,314 $ 1,014
Jun 21, 2026 $ 0.0000882
-2.38%
$ 52,249 $ 594
Jun 20, 2026 $ 0.0000903
-5.49%
$ 53,522 $ 864
Jun 19, 2026 $ 0.0000956
-0.68%
$ 56,630 $ 59
Jun 18, 2026 $ 0.0000962
-5.16%
$ 57,017 $ 462
Jun 17, 2026 $ 0.000101
-6.11%
$ 60,121 $ 1,648
Jun 16, 2026 $ 0.000108
-0.79%
$ 64,031 $ 11
Jun 15, 2026 $ 0.000109
+0.00%
$ -- $ 11
Jun 14, 2026 $ 0.000109
-0.80%
$ 64,541 $ 12
Download