Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000903
+0.00%
$ 53,522 $ 864
Yesterday $ 0.0000903
-5.49%
$ 53,522 $ 864
Jun 19, 2026 $ 0.0000956
-0.68%
$ 56,630 $ 59
Jun 18, 2026 $ 0.0000962
-5.16%
$ 57,017 $ 462
Jun 17, 2026 $ 0.000101
-6.11%
$ 60,121 $ 1,648
Jun 16, 2026 $ 0.000108
-0.79%
$ 64,031 $ 11
Jun 15, 2026 $ 0.000109
+0.00%
$ -- $ 11
Jun 14, 2026 $ 0.000109
-0.80%
$ 64,541 $ 12
Jun 13, 2026 $ 0.00011
+0.38%
$ 65,062 $ 26
Jun 12, 2026 $ 0.000109
-0.78%
$ 64,813 $ 2
Jun 10, 2026 $ 0.000109
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.000109
-0.40%
$ 64,802 $ 4
Jun 8, 2026 $ 0.00011
-0.40%
$ 65,062 $ 12
Jun 7, 2026 $ 0.00011
-1.18%
$ 65,323 $ 15
Jun 6, 2026 $ 0.000112
+0.00%
$ 66,105 $ 5
Jun 5, 2026 $ 0.000112
-0.80%
$ 66,105 $ 11
Jun 4, 2026 $ 0.000112
+0.86%
$ 66,639 $ 17
Jun 3, 2026 $ 0.000111
+0.86%
$ 66,073 $ 148
Jun 2, 2026 $ 0.000111
-3.26%
$ 65,512 $ 157
Jun 1, 2026 $ 0.000114
-1.96%
$ 67,717 $ 50
May 31, 2026 $ 0.000117
+0.40%
$ 69,075 $ 26
May 30, 2026 $ 0.000114
+0.82%
$ -- $ 90
May 29, 2026 $ 0.000113
+2.81%
$ 67,160 $ 378
May 28, 2026 $ 0.000112
+0.00%
$ 66,378 $ 5
May 27, 2026 $ 0.000112
-0.39%
$ 66,378 $ 9
May 26, 2026 $ 0.000112
-1.26%
$ 66,639 $ 87
May 25, 2026 $ 0.000114
-0.73%
$ 67,486 $ 146
May 24, 2026 $ 0.000115
-3.14%
$ 67,984 $ 49
May 23, 2026 $ 0.000118
+1.52%
$ 70,189 $ 44
May 22, 2026 $ 0.000117
-0.31%
$ 69,136 $ 28
May 21, 2026 $ 0.000117
+4.03%
$ 69,348 $ 623
May 20, 2026 $ 0.000112
+4.84%
$ 66,660 $ 1,648
May 19, 2026 $ 0.000107
+3.52%
$ 63,582 $ 995
May 18, 2026 $ 0.000104
+22.68%
$ 61,421 $ 6,592
May 17, 2026 $ 0.0000845
-1.70%
$ 50,065 $ 501
May 16, 2026 $ 0.0000855
+0.62%
$ 50,930 $ 572
May 15, 2026 $ 0.000085
+4.98%
$ 50,388 $ 733
May 14, 2026 $ 0.000081
+2.82%
$ 47,998 $ 599
May 13, 2026 $ 0.0000788
+3.03%
$ 46,680 $ 474
May 12, 2026 $ 0.0000764
+12.47%
$ 45,306 $ 8,598
May 11, 2026 $ 0.000068
-2.92%
$ 40,281 $ 1,477
May 10, 2026 $ 0.00007
-5.20%
$ 41,493 $ 5,615
May 9, 2026 $ 0.0000743
+4.20%
$ 44,041 $ 76
May 8, 2026 $ 0.0000713
+2.83%
$ 42,265 $ 5,822
May 7, 2026 $ 0.0000693
-0.52%
$ 41,101 $ 3
May 6, 2026 $ 0.0000697
+5.46%
$ 41,314 $ 693
May 5, 2026 $ 0.0000661
+7.03%
$ 39,175 $ 977
May 4, 2026 $ 0.0000618
-7.68%
$ 36,603 $ 113
May 3, 2026 $ 0.0000669
+4.85%
$ 39,649 $ 29
May 2, 2026 $ 0.0000638
-1.59%
$ 37,816 $ 119
Download