Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000588
+0.00%
$ 34,840 $ 55,986
Yesterday $ 0.0000479
+0.80%
$ 28,395 $ 85,319
Jul 9, 2026 $ 0.0000475
-0.78%
$ 28,169 $ 24
Jul 8, 2026 $ 0.0000479
+0.52%
$ 28,391 $ 110
Jul 7, 2026 $ 0.0000477
-6.74%
$ 28,244 $ 536
Jul 6, 2026 $ 0.0000511
+12.08%
$ 30,286 $ 5,326
Jul 5, 2026 $ 0.0000456
-3.52%
$ 27,023 $ 45
Jul 4, 2026 $ 0.0000415
+0.00%
$ -- $ 851
Jul 3, 2026 $ 0.0000415
-17.66%
$ 24,589 $ 851
Jul 2, 2026 $ 0.0000504
+0.00%
$ -- $ 5
Jul 1, 2026 $ 0.0000504
+0.06%
$ 29,864 $ 29
Jun 30, 2026 $ 0.0000504
-3.96%
$ 29,848 $ 431
Jun 29, 2026 $ 0.0000524
+0.00%
$ 31,079 $ 45
Jun 28, 2026 $ 0.0000526
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.0000526
+0.40%
$ 31,204 $ 8
Jun 26, 2026 $ 0.0000524
+2.04%
$ 31,079 $ 14
Jun 25, 2026 $ 0.0000514
-0.49%
$ 30,457 $ 11
Jun 24, 2026 $ 0.0000516
-1.91%
$ 30,607 $ 189
Jun 23, 2026 $ 0.0000653
-18.18%
$ 38,713 $ 879
Jun 22, 2026 $ 0.0000798
-9.45%
$ 47,314 $ 1,014
Jun 21, 2026 $ 0.0000882
-2.38%
$ 52,249 $ 594
Jun 20, 2026 $ 0.0000903
-5.49%
$ 53,522 $ 864
Jun 19, 2026 $ 0.0000956
-0.68%
$ 56,630 $ 59
Jun 18, 2026 $ 0.0000962
-5.16%
$ 57,017 $ 462
Jun 17, 2026 $ 0.000101
-6.11%
$ 60,121 $ 1,648
Jun 16, 2026 $ 0.000108
-0.79%
$ 64,031 $ 11
Jun 15, 2026 $ 0.000109
+0.00%
$ -- $ 11
Jun 14, 2026 $ 0.000109
-0.80%
$ 64,541 $ 12
Jun 13, 2026 $ 0.00011
+0.38%
$ 65,062 $ 26
Jun 12, 2026 $ 0.000109
-0.78%
$ 64,813 $ 2
Jun 10, 2026 $ 0.000109
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.000109
-0.40%
$ 64,802 $ 4
Jun 8, 2026 $ 0.00011
-0.40%
$ 65,062 $ 12
Jun 7, 2026 $ 0.00011
-1.18%
$ 65,323 $ 15
Jun 6, 2026 $ 0.000112
+0.00%
$ 66,105 $ 5
Jun 5, 2026 $ 0.000112
-0.80%
$ 66,105 $ 11
Jun 4, 2026 $ 0.000112
+0.86%
$ 66,639 $ 17
Jun 3, 2026 $ 0.000111
+0.86%
$ 66,073 $ 148
Jun 2, 2026 $ 0.000111
-3.26%
$ 65,512 $ 157
Jun 1, 2026 $ 0.000114
-1.96%
$ 67,717 $ 50
May 31, 2026 $ 0.000117
+0.40%
$ 69,075 $ 26
May 30, 2026 $ 0.000114
+0.82%
$ -- $ 90
May 29, 2026 $ 0.000113
+2.81%
$ 67,160 $ 378
May 28, 2026 $ 0.000112
+0.00%
$ 66,378 $ 5
May 27, 2026 $ 0.000112
-0.39%
$ 66,378 $ 9
May 26, 2026 $ 0.000112
-1.26%
$ 66,639 $ 87
May 25, 2026 $ 0.000114
-0.73%
$ 67,486 $ 146
May 24, 2026 $ 0.000115
-3.14%
$ 67,984 $ 49
May 23, 2026 $ 0.000118
+1.52%
$ 70,189 $ 44
May 22, 2026 $ 0.000117
-0.31%
$ 69,136 $ 28
Download