Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000405
+0.00%
$23,985 $1,035
Yesterday $0.0000369
+0.16%
$21,851 $706
Oct 23, 2026 $0.0000368
-6.00%
$21,816 $2,232
Oct 22, 2026 $0.0000392
+15.24%
$23,209 $1,966
Oct 21, 2026 $0.000034
+7.87%
$20,139 $1,313
Oct 20, 2026 $0.0000315
-16.00%
$18,669 $206
Oct 19, 2026 $0.0000375
-1.57%
$22,225 $19
Oct 18, 2026 $0.0000381
+0.00%
$22,580 $16
Oct 17, 2026 $0.0000377
+0.00%
$22,361 $1
Oct 16, 2026 $0.0000377
-0.42%
$22,361 $13
Oct 15, 2026 $0.0000379
-0.21%
$22,456 $5
Oct 14, 2026 $0.000038
-12.05%
$22,503 $1,020
Oct 13, 2026 $0.0000432
-23.98%
$25,585 $767
Oct 12, 2026 $0.000057
+63.38%
$33,657 $23,949
Oct 11, 2026 $0.0000349
-2.32%
$20,441 $46
Oct 10, 2026 $0.0000357
+1.71%
$21,176 $38
Oct 9, 2026 $0.0000351
-0.93%
$20,820 $76
Oct 8, 2026 $0.0000355
-1.12%
$21,016 $338
Oct 7, 2026 $0.0000359
+3.58%
$21,253 $486
Oct 6, 2026 $0.0000346
-0.80%
$20,518 $40
Oct 5, 2026 $0.0000349
+0.78%
$20,684 $10
Oct 4, 2026 $0.0000346
-3.89%
$20,524 $107
Oct 3, 2026 $0.000036
-1.58%
$21,354 $1,037
Oct 2, 2026 $0.0000366
+4.48%
$21,697 $502
Oct 1, 2026 $0.000035
+1.21%
$20,767 $3,937
Sep 30, 2026 $0.0000346
-3.51%
$20,518 $55
Sep 29, 2026 $0.0000361
+0.00%
$21,371 $1
Sep 28, 2026 $0.0000361
-0.28%
$21,371 $123
Sep 27, 2026 $0.0000362
-0.96%
$21,431 $250
Sep 26, 2026 $0.0000365
-0.22%
$21,638 $1
Sep 25, 2026 $0.0000366
+0.22%
$21,685 $8
Sep 24, 2026 $0.0000365
-0.19%
$21,638 $38
Sep 23, 2026 $0.0000366
+0.00%
$-- $2
Sep 22, 2026 $0.0000366
+0.22%
$21,680 $2
Sep 21, 2026 $0.0000365
-0.11%
$21,632 $19
Sep 20, 2026 $0.0000365
+1.05%
$21,656 $128
Sep 19, 2026 $0.0000362
-0.39%
$21,431 $4
Sep 18, 2026 $0.0000363
+2.05%
$21,514 $2,345
Sep 17, 2026 $0.0000356
+4.01%
$21,081 $32,068
Sep 16, 2026 $0.0000342
+1.03%
$20,269 $23
Sep 13, 2026 $0.0000337
+0.00%
$-- $1
Sep 12, 2026 $0.0000337
+0.00%
$19,973 $1
Sep 11, 2026 $0.0000336
+0.00%
$-- $5
Sep 10, 2026 $0.0000336
+0.00%
$19,943 $5
Sep 9, 2026 $0.0000336
+0.00%
$-- $29
Sep 8, 2026 $0.0000336
-0.47%
$19,943 $210
Sep 7, 2026 $0.0000338
+0.09%
$20,038 $80
Sep 6, 2026 $0.0000338
-2.43%
$20,020 $37
Sep 5, 2026 $0.0000346
+6.59%
$20,518 $358
Sep 4, 2026 $0.0000325
+0.00%
$19,250 $113
Download