Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000349
+0.00%
$20,684 $10
Yesterday $0.0000346
-3.89%
$20,524 $107
Oct 3, 2026 $0.000036
-1.58%
$21,354 $1,037
Oct 2, 2026 $0.0000366
+4.48%
$21,697 $502
Oct 1, 2026 $0.000035
+1.21%
$20,767 $3,937
Sep 30, 2026 $0.0000346
-3.51%
$20,518 $55
Sep 29, 2026 $0.0000361
+0.00%
$21,371 $1
Sep 28, 2026 $0.0000361
-0.28%
$21,371 $123
Sep 27, 2026 $0.0000362
-0.96%
$21,431 $250
Sep 26, 2026 $0.0000365
-0.22%
$21,638 $1
Sep 25, 2026 $0.0000366
+0.22%
$21,685 $8
Sep 24, 2026 $0.0000365
-0.19%
$21,638 $38
Sep 23, 2026 $0.0000366
+0.00%
$-- $2
Sep 22, 2026 $0.0000366
+0.22%
$21,680 $2
Sep 21, 2026 $0.0000365
-0.11%
$21,632 $19
Sep 20, 2026 $0.0000365
+1.05%
$21,656 $128
Sep 19, 2026 $0.0000362
-0.39%
$21,431 $4
Sep 18, 2026 $0.0000363
+2.05%
$21,514 $2,345
Sep 17, 2026 $0.0000356
+4.01%
$21,081 $32,068
Sep 16, 2026 $0.0000342
+1.03%
$20,269 $23
Sep 13, 2026 $0.0000337
+0.00%
$-- $1
Sep 12, 2026 $0.0000337
+0.00%
$19,973 $1
Sep 11, 2026 $0.0000336
+0.00%
$-- $5
Sep 10, 2026 $0.0000336
+0.00%
$19,943 $5
Sep 9, 2026 $0.0000336
+0.00%
$-- $29
Sep 8, 2026 $0.0000336
-0.47%
$19,943 $210
Sep 7, 2026 $0.0000338
+0.09%
$20,038 $80
Sep 6, 2026 $0.0000338
-2.43%
$20,020 $37
Sep 5, 2026 $0.0000346
+6.59%
$20,518 $358
Sep 4, 2026 $0.0000325
+0.00%
$19,250 $113
Sep 2, 2026 $0.0000345
+0.00%
$-- $40
Sep 1, 2026 $0.0000345
-3.90%
$20,435 $59
Aug 31, 2026 $0.0000359
-0.03%
$21,265 $65
Aug 30, 2026 $0.0000359
+1.04%
$21,271 $247
Aug 29, 2026 $0.0000355
-8.57%
$21,051 $983
Aug 28, 2026 $0.0000377
+0.00%
$22,314 $107
Aug 27, 2026 $0.0000377
+6.60%
$22,314 $114
Aug 26, 2026 $0.0000353
-0.79%
$20,933 $767
Aug 25, 2026 $0.0000356
+0.79%
$21,099 $2
Aug 24, 2026 $0.0000353
-0.67%
$20,933 $10
Aug 23, 2026 $0.0000356
-0.11%
$21,075 $1
Aug 22, 2026 $0.0000356
+7.46%
$21,099 $258
Aug 21, 2026 $0.0000331
+0.00%
$19,635 $64
Aug 20, 2026 $0.0000331
-1.55%
$19,635 $54
Aug 19, 2026 $0.0000336
+4.02%
$19,943 $115
Aug 18, 2026 $0.0000324
-17.07%
$19,173 $1,078
Aug 17, 2026 $0.000039
-9.17%
$23,120 $11,735
Aug 16, 2026 $0.0000434
+54.15%
$25,455 $17,925
Aug 15, 2026 $0.0000282
+0.00%
$16,689 $1
Aug 14, 2026 $0.0000282
-3.79%
$16,689 $80
Download