Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume
Today $0.0000337
+0.00%
$19,973 $1
Yesterday $0.0000337
+0.00%
$19,973 $1
Sep 11, 2026 $0.0000336
+0.00%
$-- $5
Sep 10, 2026 $0.0000336
+0.00%
$19,943 $5
Sep 9, 2026 $0.0000336
+0.00%
$-- $29
Sep 8, 2026 $0.0000336
-0.47%
$19,943 $210
Sep 7, 2026 $0.0000338
+0.09%
$20,038 $80
Sep 6, 2026 $0.0000338
-2.43%
$20,020 $37
Sep 5, 2026 $0.0000346
+6.59%
$20,518 $358
Sep 4, 2026 $0.0000325
+0.00%
$19,250 $113
Sep 2, 2026 $0.0000345
+0.00%
$-- $40
Sep 1, 2026 $0.0000345
-3.90%
$20,435 $59
Aug 31, 2026 $0.0000359
-0.03%
$21,265 $65
Aug 30, 2026 $0.0000359
+1.04%
$21,271 $247
Aug 29, 2026 $0.0000355
-8.57%
$21,051 $983
Aug 28, 2026 $0.0000377
+0.00%
$22,314 $107
Aug 27, 2026 $0.0000377
+6.60%
$22,314 $114
Aug 26, 2026 $0.0000353
-0.79%
$20,933 $767
Aug 25, 2026 $0.0000356
+0.79%
$21,099 $2
Aug 24, 2026 $0.0000353
-0.67%
$20,933 $10
Aug 23, 2026 $0.0000356
-0.11%
$21,075 $1
Aug 22, 2026 $0.0000356
+7.46%
$21,099 $258
Aug 21, 2026 $0.0000331
+0.00%
$19,635 $64
Aug 20, 2026 $0.0000331
-1.55%
$19,635 $54
Aug 19, 2026 $0.0000336
+4.02%
$19,943 $115
Aug 18, 2026 $0.0000324
-17.07%
$19,173 $1,078
Aug 17, 2026 $0.000039
-9.17%
$23,120 $11,735
Aug 16, 2026 $0.0000434
+54.15%
$25,455 $17,925
Aug 15, 2026 $0.0000282
+0.00%
$16,689 $1
Aug 14, 2026 $0.0000282
-3.79%
$16,689 $80
Aug 13, 2026 $0.0000293
+0.00%
$17,347 $10
Aug 12, 2026 $0.0000293
+0.52%
$17,347 $8
Aug 11, 2026 $0.0000291
-0.92%
$17,258 $8
Aug 10, 2026 $0.0000294
+0.41%
$17,418 $12
Aug 9, 2026 $0.0000293
-4.19%
$17,347 $505
Aug 8, 2026 $0.0000305
-2.05%
$18,106 $90
Aug 6, 2026 $0.0000311
+0.00%
$18,455 $2
Aug 5, 2026 $0.0000311
-2.75%
$18,455 $65
Aug 4, 2026 $0.000032
-7.51%
$18,977 $151
Aug 3, 2026 $0.0000346
-7.93%
$20,518 $274
Aug 2, 2026 $0.0000376
-1.31%
$22,284 $27
Aug 1, 2026 $0.0000381
-0.76%
$22,580 $6
Jul 31, 2026 $0.0000384
-6.57%
$22,752 $148
Jul 30, 2026 $0.0000411
-3.57%
$24,352 $335
Jul 29, 2026 $0.0000426
-12.22%
$25,253 $1,182
Jul 28, 2026 $0.0000485
+1.76%
$28,768 $197
Jul 27, 2026 $0.0000477
-26.68%
$28,270 $1,043
Jul 26, 2026 $0.0000651
-1.02%
$38,558 $68
Jul 25, 2026 $0.0000657
-11.54%
$38,955 $2,016
Jul 24, 2026 $0.0000743
+38.53%
$44,038 $43,344
Download