Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume
Today $0.0000356
+0.00%
$21,099 $171
Yesterday $0.0000356
+7.46%
$21,099 $258
Aug 21, 2026 $0.0000331
+0.00%
$19,635 $64
Aug 20, 2026 $0.0000331
-1.55%
$19,635 $54
Aug 19, 2026 $0.0000336
+4.02%
$19,943 $115
Aug 18, 2026 $0.0000324
-17.07%
$19,173 $1,078
Aug 17, 2026 $0.000039
-9.17%
$23,120 $11,735
Aug 16, 2026 $0.0000434
+54.15%
$25,455 $17,925
Aug 15, 2026 $0.0000282
+0.00%
$16,689 $1
Aug 14, 2026 $0.0000282
-3.79%
$16,689 $80
Aug 13, 2026 $0.0000293
+0.00%
$17,347 $10
Aug 12, 2026 $0.0000293
+0.52%
$17,347 $8
Aug 11, 2026 $0.0000291
-0.92%
$17,258 $8
Aug 10, 2026 $0.0000294
+0.41%
$17,418 $12
Aug 9, 2026 $0.0000293
-4.19%
$17,347 $505
Aug 8, 2026 $0.0000305
-2.05%
$18,106 $90
Aug 6, 2026 $0.0000311
+0.00%
$18,455 $2
Aug 5, 2026 $0.0000311
-2.75%
$18,455 $65
Aug 4, 2026 $0.000032
-7.51%
$18,977 $151
Aug 3, 2026 $0.0000346
-7.93%
$20,518 $274
Aug 2, 2026 $0.0000376
-1.31%
$22,284 $27
Aug 1, 2026 $0.0000381
-0.76%
$22,580 $6
Jul 31, 2026 $0.0000384
-6.57%
$22,752 $148
Jul 30, 2026 $0.0000411
-3.57%
$24,352 $335
Jul 29, 2026 $0.0000426
-12.22%
$25,253 $1,182
Jul 28, 2026 $0.0000485
+1.76%
$28,768 $197
Jul 27, 2026 $0.0000477
-26.68%
$28,270 $1,043
Jul 26, 2026 $0.0000651
-1.02%
$38,558 $68
Jul 25, 2026 $0.0000657
-11.54%
$38,955 $2,016
Jul 24, 2026 $0.0000743
+38.53%
$44,038 $43,344
Jul 23, 2026 $0.0000536
+1.48%
$31,790 $419
Jul 22, 2026 $0.0000529
-0.79%
$31,328 $12
Jul 21, 2026 $0.0000533
-0.47%
$31,577 $10
Jul 20, 2026 $0.0000535
-1.36%
$31,725 $103
Jul 19, 2026 $0.0000543
-1.64%
$32,163 $213
Jul 18, 2026 $0.0000552
-5.01%
$32,698 $285
Jul 17, 2026 $0.0000581
-3.36%
$34,424 $857
Jul 16, 2026 $0.0000601
+0.03%
$35,622 $200
Jul 15, 2026 $0.0000601
-3.57%
$35,613 $183
Jul 14, 2026 $0.0000623
+8.84%
$36,932 $1,984
Jul 13, 2026 $0.0000573
-11.68%
$33,931 $787
Jul 12, 2026 $0.0000648
+10.28%
$38,421 $1,758
Jul 11, 2026 $0.0000588
+22.70%
$34,840 $56,090
Jul 10, 2026 $0.0000479
+0.80%
$28,395 $85,319
Jul 9, 2026 $0.0000475
-0.78%
$28,169 $24
Jul 8, 2026 $0.0000479
+0.52%
$28,391 $110
Jul 7, 2026 $0.0000477
-6.74%
$28,244 $536
Jul 6, 2026 $0.0000511
+12.08%
$30,286 $5,326
Jul 5, 2026 $0.0000456
-3.52%
$27,023 $45
Jul 4, 2026 $0.0000415
+0.00%
$-- $851
Download