Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000032
+0.00%
$18,983 $1,577
Yesterday $0.0000321
+6.53%
$19,036 $1,623
Nov 13, 2026 $0.0000302
+3.08%
$17,869 $1,280
Nov 12, 2026 $0.0000292
+1.18%
$17,335 $1,296
Nov 11, 2026 $0.0000289
+3.58%
$17,134 $1,157
Nov 10, 2026 $0.0000279
+0.18%
$16,541 $834
Nov 9, 2026 $0.0000279
+0.04%
$16,512 $180
Nov 8, 2026 $0.0000278
-9.25%
$16,506 $834
Nov 7, 2026 $0.0000307
+6.19%
$18,189 $1,839
Nov 6, 2026 $0.0000289
-5.89%
$17,128 $848
Nov 5, 2026 $0.0000307
-5.80%
$18,201 $1,070
Nov 4, 2026 $0.0000326
+7.73%
$19,321 $1,510
Nov 3, 2026 $0.0000303
-0.66%
$17,934 $718
Nov 2, 2026 $0.0000305
-6.07%
$18,052 $1,277
Nov 1, 2026 $0.0000324
-7.82%
$19,220 $641
Oct 31, 2026 $0.0000352
-0.62%
$20,850 $101
Oct 30, 2026 $0.0000354
-5.17%
$20,980 $268
Oct 29, 2026 $0.0000373
-0.03%
$22,124 $973
Oct 28, 2026 $0.0000373
-5.90%
$22,130 $873
Oct 27, 2026 $0.0000397
+1.22%
$23,517 $956
Oct 26, 2026 $0.0000392
+2.78%
$23,232 $948
Oct 25, 2026 $0.0000381
+3.44%
$22,604 $984
Oct 24, 2026 $0.0000369
+0.16%
$21,851 $706
Oct 23, 2026 $0.0000368
-6.00%
$21,816 $2,232
Oct 22, 2026 $0.0000392
+15.24%
$23,209 $1,966
Oct 21, 2026 $0.000034
+7.87%
$20,139 $1,313
Oct 20, 2026 $0.0000315
-16.00%
$18,669 $206
Oct 19, 2026 $0.0000375
-1.57%
$22,225 $19
Oct 18, 2026 $0.0000381
+0.00%
$22,580 $16
Oct 17, 2026 $0.0000377
+0.00%
$22,361 $1
Oct 16, 2026 $0.0000377
-0.42%
$22,361 $13
Oct 15, 2026 $0.0000379
-0.21%
$22,456 $5
Oct 14, 2026 $0.000038
-12.05%
$22,503 $1,020
Oct 13, 2026 $0.0000432
-23.98%
$25,585 $767
Oct 12, 2026 $0.000057
+63.38%
$33,657 $23,949
Oct 11, 2026 $0.0000349
-2.32%
$20,441 $46
Oct 10, 2026 $0.0000357
+1.71%
$21,176 $38
Oct 9, 2026 $0.0000351
-0.93%
$20,820 $76
Oct 8, 2026 $0.0000355
-1.12%
$21,016 $338
Oct 7, 2026 $0.0000359
+3.58%
$21,253 $486
Oct 6, 2026 $0.0000346
-0.80%
$20,518 $40
Oct 5, 2026 $0.0000349
+0.78%
$20,684 $10
Oct 4, 2026 $0.0000346
-3.89%
$20,524 $107
Oct 3, 2026 $0.000036
-1.58%
$21,354 $1,037
Oct 2, 2026 $0.0000366
+4.48%
$21,697 $502
Oct 1, 2026 $0.000035
+1.21%
$20,767 $3,937
Sep 30, 2026 $0.0000346
-3.51%
$20,518 $55
Sep 29, 2026 $0.0000361
+0.00%
$21,371 $1
Sep 28, 2026 $0.0000361
-0.28%
$21,371 $123
Sep 27, 2026 $0.0000362
-0.96%
$21,431 $250
Download