Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000688
-24.32%
$ 40,757 $ 270,112
Feb 2026 $ 0.0000909
-31.37%
$ 53,855 $ 286,637
Jan 2026 $ 0.000133
-21.23%
$ 78,468 $ 360,731
Dec 2025 $ 0.000169
+3.04%
$ 99,923 $ 172,370
Nov 2025 $ 0.000168
+18.88%
$ -- $ 17,210
Oct 2025 $ 0.000141
-43.32%
$ 83,885 $ 16,661
Sep 2025 $ 0.000251
+47.49%
$ 147,407 $ 251,306
Aug 2025 $ 0.000167
-14.50%
$ -- $ 550,346
Jul 2025 $ 0.000196
+31.08%
$ 115,510 $ 2.35 million
Jun 2025 $ 0.000151
-33.60%
$ 88,662 $ 2.48 million
May 2025 $ 0.000227
-18.10%
$ 134,593 $ 1.25 million
Apr 2025 $ 0.000277
-22.63%
$ 164,404 $ 916,664
Mar 2025 $ 0.000359
-0.58%
$ 212,483 $ 42,623
Feb 2025 $ 0.000359
-6.48%
$ 212,943 $ 71,512
Jan 2025 $ 0.000321
-19.33%
$ 228,886 $ 94,494
Dec 2024 $ 0.000404
-13.79%
$ 235,819 $ 101,744
Nov 2024 $ 0.000449
-16.44%
$ 277,586 $ 74,559
Oct 2024 $ 0.000542
-12.45%
$ 318,663 $ 49,719
Sep 2024 $ 0.00062
-11.69%
$ 367,213 $ 38,723
Aug 2024 $ 0.000702
-18.74%
$ 415,811 $ 124,189
Jul 2024 $ 0.000863
-12.46%
$ 511,692 $ 387,679
Jun 2024 $ 0.000986
-4.68%
$ 584,556 $ 436,451
May 2024 $ 0.00103
-8.95%
$ 613,262 $ 464,701
Apr 2024 $ 0.00114
-2.20%
$ 673,737 $ 476,601
Mar 2024 $ 0.00116
+7.64%
$ 688,895 $ 737,541
Feb 2024 $ 0.00108
-3.60%
$ 640,488 $ 654,846
Jan 2024 $ 0.00112
-12.08%
$ 664,404 $ 762,618
Dec 2023 $ 0.00128
+0.65%
$ 755,671 $ 847,623
Nov 2023 $ 0.00127
-12.49%
$ 750,427 $ 842,370
Oct 2023 $ 0.00145
-13.51%
$ 857,501 $ 687,079
Sep 2023 $ 0.00167
-4.60%
$ 991,466 $ 609,956
Aug 2023 $ 0.00175
-13.23%
$ 1.04 million $ 617,427
Jul 2023 $ 0.00202
+56.44%
$ 1.2 million $ 799,454
Jun 2023 $ 0.0013
+32.22%
$ 767,593 $ 298,260
May 2023 $ 0.000979
+42.68%
$ 580,415 $ 537,786
Apr 2023 $ 0.000685
-51.02%
$ 406,146 $ 486,516
Mar 2023 $ 0.0014
-19.39%
$ 831,069 $ 544,202
Feb 2023 $ 0.00174
-6.53%
$ 1.03 million $ 508,739
Jan 2023 $ 0.00186
+5.39%
$ 1.1 million $ 463,637
Download