Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000384
-23.77%
$22,752 $278,068
Jun 2026 $0.0000504
-56.79%
$29,848 $5,462
May 2026 $0.000117
+120.49%
$69,075 $153,891
Apr 2026 $0.0000512
-25.50%
$31,328 $233,714
Mar 2026 $0.0000688
-24.32%
$40,757 $270,112
Feb 2026 $0.0000909
-31.37%
$53,855 $286,637
Jan 2026 $0.000133
-21.23%
$78,468 $360,731
Dec 2025 $0.000169
+3.04%
$99,923 $172,370
Nov 2025 $0.000168
+18.88%
$-- $17,210
Oct 2025 $0.000141
-43.32%
$83,885 $16,661
Sep 2025 $0.000251
+47.49%
$147,407 $251,306
Aug 2025 $0.000167
-14.50%
$-- $550,346
Jul 2025 $0.000196
+31.08%
$115,510 $2.35 million
Jun 2025 $0.000151
-33.60%
$88,662 $2.48 million
May 2025 $0.000227
-18.10%
$134,593 $1.25 million
Apr 2025 $0.000277
-22.63%
$164,404 $916,664
Mar 2025 $0.000359
-0.58%
$212,483 $42,623
Feb 2025 $0.000359
-6.48%
$212,943 $71,512
Jan 2025 $0.000321
-19.33%
$228,886 $94,494
Dec 2024 $0.000404
-13.79%
$235,819 $101,744
Nov 2024 $0.000449
-16.44%
$277,586 $74,559
Oct 2024 $0.000542
-12.45%
$318,663 $49,719
Sep 2024 $0.00062
-11.69%
$367,213 $38,723
Aug 2024 $0.000702
-18.74%
$415,811 $124,189
Jul 2024 $0.000863
-12.46%
$511,692 $387,679
Jun 2024 $0.000986
-4.68%
$584,556 $436,451
May 2024 $0.00103
-8.95%
$613,262 $464,701
Apr 2024 $0.00114
-2.20%
$673,737 $476,601
Mar 2024 $0.00116
+7.64%
$688,895 $737,541
Feb 2024 $0.00108
-3.60%
$640,488 $654,846
Jan 2024 $0.00112
-12.08%
$664,404 $762,618
Dec 2023 $0.00128
+0.65%
$755,671 $847,623
Nov 2023 $0.00127
-12.49%
$750,427 $842,370
Oct 2023 $0.00145
-13.51%
$857,501 $687,079
Sep 2023 $0.00167
-4.60%
$991,466 $609,956
Aug 2023 $0.00175
-13.23%
$1.04 million $617,427
Jul 2023 $0.00202
+56.44%
$1.2 million $799,454
Jun 2023 $0.0013
+32.22%
$767,593 $298,260
May 2023 $0.000979
+42.68%
$580,415 $537,786
Apr 2023 $0.000685
-51.02%
$406,146 $486,516
Mar 2023 $0.0014
-19.39%
$831,069 $544,202
Feb 2023 $0.00174
-6.53%
$1.03 million $508,739
Jan 2023 $0.00186
+5.39%
$1.1 million $463,637
Download