Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.000167
-0.12%
$99,271 $74,970
Jun 20, 2025 $0.000168
-0.71%
$99,389 $105,888
Jun 19, 2025 $0.000169
-7.30%
$100,100 $90,568
Jun 18, 2025 $0.000182
-4.03%
$107,923 $108,482
Jun 17, 2025 $0.00019
-11.09%
$112,452 $115,422
Jun 16, 2025 $0.000169
+8.64%
$100,124 $589
Jun 15, 2025 $0.000155
+0.71%
$92,159 $107,048
Jun 14, 2025 $0.000154
-0.06%
$91,507 $107,091
Jun 13, 2025 $0.000154
+0.57%
$91,566 $94,004
Jun 12, 2025 $0.000154
-12.67%
$91,045 $108,268
Jun 11, 2025 $0.000176
+0.06%
$104,190 $103,989
Jun 10, 2025 $0.000176
-1.95%
$104,190 $102,288
Jun 9, 2025 $0.000179
-1.38%
$106,205 $103,279
Jun 8, 2025 $0.000182
+0.66%
$107,805 $103,118
Jun 7, 2025 $0.000181
-2.54%
$107,094 $104,521
Jun 6, 2025 $0.000185
-1.33%
$109,879 $93,770
Jun 5, 2025 $0.000188
+1.96%
$111,302 $97,442
Jun 4, 2025 $0.000184
+6.04%
$109,166 $99,200
Jun 3, 2025 $0.000174
-17.64%
$102,946 $108,336
Jun 2, 2025 $0.000211
-7.09%
$125,051 $90,776
Jun 1, 2025 $0.000227
-0.04%
$134,534 $94,363
May 31, 2025 $0.000227
-0.04%
$134,593 $95,205
May 30, 2025 $0.000227
+0.00%
$134,652 $95,231
May 29, 2025 $0.000227
+0.00%
$134,712 $96,965
May 28, 2025 $0.000227
+4.60%
$134,712 $80,760
May 27, 2025 $0.000217
+0.09%
$128,785 $65,111
May 26, 2025 $0.000217
+2.16%
$128,667 $70,010
May 25, 2025 $0.000212
-2.39%
$125,822 $92,425
May 24, 2025 $0.000217
+0.05%
$128,904 $89,107
May 23, 2025 $0.000217
-0.05%
$128,844 $87,687
May 22, 2025 $0.000218
+3.77%
$128,968 $31,710
May 21, 2025 $0.00021
-0.24%
$124,281 $26,454
May 20, 2025 $0.00021
+5.47%
$124,577 $27,747
May 19, 2025 $0.000199
+4.78%
$118,236 $28,200
May 18, 2025 $0.00019
-0.94%
$112,843 $26,570
May 17, 2025 $0.000192
+2.94%
$114,028 $25,298
May 16, 2025 $0.000187
+2.08%
$110,768 $26,729
May 15, 2025 $0.000183
-0.74%
$108,516 $25,836
May 14, 2025 $0.000184
+0.33%
$109,332 $25,446
May 13, 2025 $0.000184
-0.91%
$108,910 $18,793
May 12, 2025 $0.000185
-2.82%
$109,910 $21,495
May 11, 2025 $0.000191
-4.06%
$113,113 $16,646
May 10, 2025 $0.000199
-5.52%
$117,852 $18,430
May 9, 2025 $0.00021
-18.22%
$124,720 $55,907
May 8, 2025 $0.000257
-10.27%
$152,511 $66,665
May 7, 2025 $0.000287
+2.55%
$169,994 $28,075
May 6, 2025 $0.00028
+3.50%
$165,796 $17,599
May 5, 2025 $0.00027
-1.08%
$160,196 $17,588
May 4, 2025 $0.000273
+1.28%
$161,949 $18,965
May 3, 2025 $0.00027
-1.64%
$159,900 $16,033