Bnext Token Historical Data

B3X Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000446
+1.55%
$ 264,149 $ 653
Dec 18, 2024 $ 0.000439
+2.36%
$ 260,119 $ 1,829
Dec 17, 2024 $ 0.000429
+2.98%
$ 254,130 $ 9,105
Dec 16, 2024 $ 0.000416
-1.72%
$ 246,784 $ 1,635
Dec 15, 2024 $ 0.000424
-1.56%
$ 251,102 $ 2,487
Dec 14, 2024 $ 0.00043
-2.05%
$ 255,081 $ 420
Dec 13, 2024 $ 0.000439
+1.64%
$ 260,411 $ 1,521
Dec 12, 2024 $ 0.000432
-0.76%
$ 256,212 $ 1,566
Dec 11, 2024 $ 0.000436
-1.68%
$ 258,163 $ 2,157
Dec 10, 2024 $ 0.000443
-4.25%
$ 262,585 $ 8,488
Dec 9, 2024 $ 0.000463
+7.41%
$ 274,237 $ 14,952
Dec 8, 2024 $ 0.000431
-1.42%
$ 255,318 $ 1,105
Dec 7, 2024 $ 0.000437
+6.56%
$ 258,988 $ 7,943
Dec 6, 2024 $ 0.00041
-9.51%
$ 243,049 $ 11,075
Dec 5, 2024 $ 0.000453
+0.31%
$ 268,594 $ 1,581
Dec 4, 2024 $ 0.000452
-1.82%
$ 267,774 $ 6,270
Dec 3, 2024 $ 0.00046
+0.66%
$ 272,745 $ 3,063
Dec 2, 2024 $ 0.000457
-3.20%
$ 270,964 $ 2,452
Dec 1, 2024 $ 0.000472
+0.84%
$ 279,914 $ 1,071
Nov 30, 2024 $ 0.000468
+4.25%
$ 277,586 $ 3,357
Nov 29, 2024 $ 0.000449
-3.73%
$ 266,282 $ 2,254
Nov 28, 2024 $ 0.00047
+4.46%
$ 278,788 $ 1,170
Nov 27, 2024 $ 0.00045
+1.64%
$ 266,875 $ 1,351
Nov 26, 2024 $ 0.000443
-6.86%
$ 262,578 $ 4,720
Nov 25, 2024 $ 0.000476
-3.44%
$ 281,910 $ 4,386
Nov 24, 2024 $ 0.000493
-4.87%
$ 291,948 $ 3,659
Nov 23, 2024 $ 0.000518
+2.20%
$ 306,885 $ 772
Nov 22, 2024 $ 0.000507
+7.53%
$ 300,277 $ 4,853
Nov 21, 2024 $ 0.000469
+1.23%
$ 278,195 $ 229
Nov 20, 2024 $ 0.000464
+0.92%
$ 274,817 $ 825
Nov 19, 2024 $ 0.000459
-1.03%
$ 272,314 $ 3,221
Nov 18, 2024 $ 0.000464
+3.78%
$ 275,167 $ 756
Nov 17, 2024 $ 0.000447
-2.78%
$ 265,156 $ 864
Nov 16, 2024 $ 0.00046
+2.45%
$ 272,742 $ 438
Nov 15, 2024 $ 0.000449
-3.86%
$ 266,223 $ 1,385
Nov 14, 2024 $ 0.000467
-2.21%
$ 276,916 $ 1,637
Nov 13, 2024 $ 0.000478
-4.62%
$ 283,221 $ 3,389
Nov 12, 2024 $ 0.000501
-7.27%
$ 296,944 $ 9,549
Nov 11, 2024 $ 0.00054
+4.15%
$ 320,224 $ 2,536
Nov 10, 2024 $ 0.000519
+1.36%
$ 307,472 $ 492
Nov 9, 2024 $ 0.000512
+0.68%
$ 303,345 $ 2,652
Nov 8, 2024 $ 0.000508
-0.37%
$ 301,291 $ 2,803
Nov 7, 2024 $ 0.00051
-3.71%
$ 302,404 $ 4,943
Nov 6, 2024 $ 0.00053
-0.83%
$ 314,051 $ 682
Nov 5, 2024 $ 0.000535
-1.19%
$ 317,194 $ 1,006
Nov 4, 2024 $ 0.000542
-0.48%
$ 321,023 $ 3,116
Nov 3, 2024 $ 0.000544
+0.00%
$ 322,585 $ 381
Nov 2, 2024 $ 0.000544
-1.40%
$ 322,585 $ 835
Nov 1, 2024 $ 0.000553
+2.92%
$ 327,961 $ 9,658
Oct 31, 2024 $ 0.000538
-0.88%
$ 318,663 $ 2,289