Bnext Token Historical Data

B3X Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0000377
+0.40%
$22,314 $26
Aug 2, 10 AM $0.0000375
+0.00%
$22,225 $20
Aug 2, 9 AM $0.0000375
+0.00%
$22,225 $20
Aug 2, 8 AM $0.0000375
+0.00%
$22,225 $20
Aug 2, 7 AM $0.0000381
+0.00%
$22,580 $3
Aug 2, 6 AM $0.0000381
+0.00%
$22,580 $3
Aug 2, 5 AM $0.0000381
+0.00%
$22,580 $3
Aug 2, 4 AM $0.0000381
+0.00%
$22,580 $3
Aug 2, 3 AM $0.0000381
+0.00%
$22,580 $3
Aug 2, 2 AM $0.0000381
+0.00%
$22,580 $3
Aug 2, 1 AM $0.0000381
+0.00%
$22,580 $3
Aug 2, 12 AM $0.0000381
+0.00%
$22,580 $6
Aug 1, 11 PM $0.0000381
+0.00%
$22,580 $6
Aug 1, 10 PM $0.0000381
+0.00%
$22,580 $9
Aug 1, 9 PM $0.0000381
+0.00%
$22,580 $9
Aug 1, 8 PM $0.0000381
+0.00%
$22,580 $9
Aug 1, 7 PM $0.0000381
+0.00%
$22,580 $9
Aug 1, 6 PM $0.0000381
+0.00%
$22,580 $47
Aug 1, 5 PM $0.0000381
+0.00%
$22,580 $150
Aug 1, 4 PM $0.0000381
+0.00%
$22,580 $150
Aug 1, 3 PM $0.0000381
+0.00%
$22,580 $154
Aug 1, 2 PM $0.0000381
+0.00%
$22,580 $154
Aug 1, 1 PM $0.0000381
+0.00%
$22,580 $154
Aug 1, 12 PM $0.0000381
+0.00%
$22,580 $154
Aug 1, 11 AM $0.0000381
+0.00%
$22,580 $154
Aug 1, 10 AM $0.0000381
+0.00%
$22,580 $154
Aug 1, 9 AM $0.0000381
+0.00%
$22,580 $154
Aug 1, 8 AM $0.0000381
+0.00%
$22,580 $154
Aug 1, 7 AM $0.0000381
-0.29%
$22,580 $154
Aug 1, 6 AM $0.0000382
+0.00%
$22,646 $151
Aug 1, 5 AM $0.0000382
+0.00%
$22,646 $151
Aug 1, 4 AM $0.0000382
+0.00%
$22,646 $151
Aug 1, 3 AM $0.0000382
+0.00%
$22,646 $151
Aug 1, 2 AM $0.0000382
+0.00%
$22,646 $151
Aug 1, 1 AM $0.0000382
-0.47%
$22,646 $151
Aug 1, 12 AM $0.0000384
+0.00%
$22,752 $148
Jul 31, 11 PM $0.0000384
+0.37%
$22,752 $148
Jul 31, 10 PM $0.0000383
+0.00%
$22,669 $258
Jul 31, 9 PM $0.0000383
+0.00%
$22,669 $258
Jul 31, 8 PM $0.0000383
+0.00%
$22,669 $261
Jul 31, 7 PM $0.0000383
-1.95%
$22,669 $261
Jul 31, 6 PM $0.000039
-4.57%
$23,120 $224
Jul 31, 5 PM $0.0000409
+0.00%
$24,228 $121
Jul 31, 4 PM $0.0000409
-0.51%
$24,228 $121
Jul 31, 3 PM $0.0000411
+0.00%
$24,352 $117
Jul 31, 2 PM $0.0000411
+0.00%
$24,352 $117
Jul 31, 1 PM $0.0000411
+0.00%
$24,352 $117
Jul 31, 12 PM $0.0000411
+0.00%
$24,352 $125
Jul 31, 11 AM $0.0000411
+0.00%
$24,352 $125
Jul 31, 10 AM $0.0000411
+0.00%
$24,352 $125