Bnext Token Historical Data

B3X Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000592
+2.17%
$ 35,091 $ 11,112
Apr 1, 6 PM $ 0.0000537
+1.68%
$ 31,838 $ 17,239
Apr 1, 5 PM $ 0.0000528
-0.04%
$ 31,264 $ 27,513
Apr 1, 4 PM $ 0.0000528
+0.04%
$ 31,277 $ 27,552
Apr 1, 3 PM $ 0.0000528
-0.30%
$ 31,264 $ 27,583
Apr 1, 2 PM $ 0.0000529
+1.59%
$ 31,357 $ 27,534
Apr 1, 1 PM $ 0.0000521
+4.19%
$ 30,867 $ 26,864
Apr 1, 12 PM $ 0.0000501
+3.21%
$ 29,697 $ 24,309
Apr 1, 11 AM $ 0.000049
-25.44%
$ 29,062 $ 18,221
Apr 1, 10 AM $ 0.0000658
+0.00%
$ 38,978 $ 9,148
Apr 1, 9 AM $ 0.0000663
+0.78%
$ 39,283 $ 9,205
Apr 1, 8 AM $ 0.0000658
+0.39%
$ 38,978 $ 9,387
Apr 1, 7 AM $ 0.0000655
-4.27%
$ 38,826 $ 9,333
Apr 1, 6 AM $ 0.0000684
-0.45%
$ 40,556 $ 9,098
Apr 1, 5 AM $ 0.0000687
+0.45%
$ 40,739 $ 9,216
Apr 1, 4 AM $ 0.0000684
-0.85%
$ 40,556 $ 9,243
Apr 1, 3 AM $ 0.000069
+0.36%
$ 40,905 $ 9,325
Apr 1, 2 AM $ 0.0000688
+0.00%
$ 40,757 $ 9,371
Apr 1, 1 AM $ 0.0000688
-0.69%
$ 40,757 $ 9,350
Apr 1, 12 AM $ 0.0000692
+0.70%
$ 41,042 $ 9,503
Mar 31, 11 PM $ 0.0000688
+0.00%
$ 40,757 $ 9,509
Mar 31, 10 PM $ 0.0000688
-0.35%
$ 40,757 $ 9,443
Mar 31, 9 PM $ 0.000069
+0.12%
$ 40,900 $ 9,508
Mar 31, 8 PM $ 0.0000689
-0.07%
$ 40,852 $ 9,579
Mar 31, 7 PM $ 0.000069
-0.40%
$ 40,882 $ 9,614
Mar 31, 6 PM $ 0.0000693
+0.71%
$ 41,048 $ 9,523
Mar 31, 5 PM $ 0.0000688
+0.00%
$ 40,757 $ 9,523
Mar 31, 4 PM $ 0.0000688
+0.00%
$ 40,757 $ 9,431
Mar 31, 3 PM $ 0.0000688
+0.00%
$ 40,757 $ 9,477
Mar 31, 2 PM $ 0.0000688
-0.32%
$ 40,757 $ 9,434
Mar 31, 1 PM $ 0.000069
+0.32%
$ 40,888 $ 9,332
Mar 31, 12 PM $ 0.0000688
-0.54%
$ 40,757 $ 9,380
Mar 31, 11 AM $ 0.0000692
-2.19%
$ 41,000 $ 9,403
Mar 31, 10 AM $ 0.0000707
-4.60%
$ 41,919 $ 9,339
Mar 31, 9 AM $ 0.0000741
+0.00%
$ 43,940 $ 9,404
Mar 31, 8 AM $ 0.0000741
+0.05%
$ 43,940 $ 9,307
Mar 31, 7 AM $ 0.0000741
-0.09%
$ 43,916 $ 9,303
Mar 31, 6 AM $ 0.0000736
-0.71%
$ 43,626 $ 9,253
Mar 31, 5 AM $ 0.0000741
+0.71%
$ 43,940 $ 9,113
Mar 31, 4 AM $ 0.0000741
+0.69%
$ 43,934 $ 9,004
Mar 31, 3 AM $ 0.0000736
-0.70%
$ 43,632 $ 8,979
Mar 31, 2 AM $ 0.0000741
-0.01%
$ 43,940 $ 8,847
Mar 31, 1 AM $ 0.0000741
+0.01%
$ 43,946 $ 8,804
Mar 31, 12 AM $ 0.0000741
+0.00%
$ 43,940 $ 8,795
Mar 30, 11 PM $ 0.0000741
-0.01%
$ 43,940 $ 8,789
Mar 30, 10 PM $ 0.0000741
+0.03%
$ 43,946 $ 8,827
Mar 30, 9 PM $ 0.0000741
+0.03%
$ 43,934 $ 8,863
Mar 30, 8 PM $ 0.0000741
+0.67%
$ 43,922 $ 8,754
Mar 30, 7 PM $ 0.0000736
+0.00%
$ 43,632 $ 8,816
Mar 30, 6 PM $ 0.0000736
+0.00%
$ 43,632 $ 8,902