Bnext Token Historical Data

B3X Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000114
+0.00%
$ 67,711 $ 90
May 30, 2 PM $ 0.000114
+0.00%
$ 67,711 $ 95
May 30, 1 PM $ 0.000114
+1.13%
$ 67,711 $ 95
May 30, 12 PM $ 0.000113
-0.26%
$ 66,954 $ 95
May 30, 11 AM $ 0.000113
+0.00%
$ 67,126 $ 123
May 30, 10 AM $ 0.000113
+0.07%
$ 67,126 $ 123
May 30, 9 AM $ 0.000113
-0.12%
$ 67,079 $ 329
May 30, 8 AM $ 0.000113
+0.00%
$ 67,160 $ 378
May 30, 7 AM $ 0.000113
+0.00%
$ 67,160 $ 378
May 30, 6 AM $ 0.000113
+0.00%
$ 67,160 $ 378
May 30, 5 AM $ 0.000113
+0.00%
$ 67,160 $ 378
May 30, 4 AM $ 0.000113
+0.00%
$ 67,160 $ 378
May 30, 3 AM $ 0.000113
+0.00%
$ 67,160 $ 378
May 30, 2 AM $ 0.000113
+0.00%
$ 67,160 $ 378
May 30, 1 AM $ 0.000113
+0.00%
$ 67,160 $ 378
May 30, 12 AM $ 0.000113
+0.00%
$ 67,160 $ 378
May 29, 11 PM $ 0.000113
+0.00%
$ 67,160 $ 378
May 29, 10 PM $ 0.000113
+0.00%
$ 67,160 $ 378
May 29, 9 PM $ 0.000113
+0.00%
$ 67,160 $ 378
May 29, 8 PM $ 0.000113
+0.00%
$ 67,160 $ 378
May 29, 7 PM $ 0.000113
+0.00%
$ 67,160 $ 378
May 29, 6 PM $ 0.000113
+0.00%
$ 67,160 $ 378
May 29, 5 PM $ 0.000113
+0.00%
$ 67,160 $ 378
May 29, 4 PM $ 0.000113
+1.14%
$ 67,160 $ 378
May 29, 3 PM $ 0.000112
+0.21%
$ 66,403 $ 341
May 29, 2 PM $ 0.000112
+0.00%
$ 66,265 $ 340
May 29, 1 PM $ 0.000112
+0.00%
$ 66,265 $ 340
May 29, 12 PM $ 0.000112
+0.61%
$ 66,265 $ 340
May 29, 11 AM $ 0.000111
+0.00%
$ 65,863 $ 256
May 29, 10 AM $ 0.000111
+2.05%
$ 65,863 $ 256
May 29, 9 AM $ 0.000109
-1.20%
$ 64,541 $ 49
May 28, 8 PM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 7 PM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 6 PM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 5 PM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 4 PM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 3 PM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 2 PM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 1 PM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 12 PM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 11 AM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 10 AM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 9 AM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 8 AM $ 0.000112
+0.00%
$ 66,378 $ 5
May 28, 7 AM $ 0.000112
+0.00%
$ 66,378 $ 9
May 28, 6 AM $ 0.000112
+0.00%
$ 66,378 $ 9
May 28, 5 AM $ 0.000112
+0.00%
$ 66,378 $ 9
May 28, 4 AM $ 0.000112
+0.00%
$ 66,378 $ 9
May 28, 3 AM $ 0.000112
+0.00%
$ 66,378 $ 9
May 28, 2 AM $ 0.000112
+0.00%
$ 66,378 $ 9