Bnext Token Historical Data

B3X Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000542
-2.54%
$ 321,494 $ 3,072
Oct 29, 2024 $ 0.000557
-1.53%
$ 329,867 $ 2,497
Oct 28, 2024 $ 0.000565
-1.29%
$ 334,980 $ 1,772
Oct 27, 2024 $ 0.000573
-2.28%
$ 339,359 $ 2,767
Oct 26, 2024 $ 0.000586
+1.01%
$ 347,262 $ 1,642
Oct 25, 2024 $ 0.00058
-0.14%
$ 343,802 $ 598
Oct 24, 2024 $ 0.000581
-0.85%
$ 344,277 $ 648
Oct 23, 2024 $ 0.000586
-1.13%
$ 347,240 $ 783
Oct 22, 2024 $ 0.000593
+0.34%
$ 351,211 $ 697
Oct 21, 2024 $ 0.000587
-1.48%
$ 347,712 $ 1,876
Oct 20, 2024 $ 0.000593
-0.84%
$ 351,685 $ 703
Oct 19, 2024 $ 0.000598
-0.27%
$ 354,648 $ 626
Oct 18, 2024 $ 0.0006
-0.48%
$ 355,596 $ 654
Oct 17, 2024 $ 0.000603
+2.02%
$ 357,315 $ 1,305
Oct 16, 2024 $ 0.000591
-1.42%
$ 350,253 $ 1,414
Oct 15, 2024 $ 0.000599
-3.57%
$ 355,288 $ 2,394
Oct 14, 2024 $ 0.000622
+1.59%
$ 368,434 $ 1,673
Oct 13, 2024 $ 0.000612
-4.82%
$ 362,650 $ 3,481
Oct 12, 2024 $ 0.000643
+0.47%
$ 381,021 $ 320
Oct 11, 2024 $ 0.00064
+1.90%
$ 379,244 $ 914
Oct 10, 2024 $ 0.000628
+0.12%
$ 372,155 $ 1,545
Oct 9, 2024 $ 0.000627
-0.33%
$ 371,717 $ 283
Oct 8, 2024 $ 0.000629
-4.35%
$ 372,954 $ 3,173
Oct 7, 2024 $ 0.000658
+6.12%
$ 389,936 $ 5,641
Oct 6, 2024 $ 0.00062
-0.38%
$ 367,450 $ 1,151
Oct 5, 2024 $ 0.000622
+2.66%
$ 368,839 $ 3,855
Oct 4, 2024 $ 0.000606
+1.05%
$ 359,271 $ 1,029
Oct 3, 2024 $ 0.0006
+0.17%
$ 355,594 $ 489
Oct 2, 2024 $ 0.000599
-0.18%
$ 355,003 $ 1,845
Oct 1, 2024 $ 0.0006
-3.15%
$ 355,656 $ 872
Sep 30, 2024 $ 0.00062
-0.29%
$ 367,213 $ 320
Sep 29, 2024 $ 0.000621
+0.76%
$ 368,339 $ 354
Sep 28, 2024 $ 0.00062
-0.72%
$ 367,153 $ 166
Sep 27, 2024 $ 0.000624
-0.13%
$ 369,820 $ 393
Sep 26, 2024 $ 0.000625
+1.22%
$ 370,309 $ 3,885
Sep 25, 2024 $ 0.000617
-4.41%
$ 365,844 $ 8,497
Sep 24, 2024 $ 0.000646
+1.86%
$ 382,740 $ 4,582
Sep 23, 2024 $ 0.000634
-1.54%
$ 375,747 $ 1,070
Sep 22, 2024 $ 0.000644
-0.12%
$ 381,570 $ 1,575
Sep 21, 2024 $ 0.000645
-1.17%
$ 382,029 $ 300
Sep 20, 2024 $ 0.000649
+0.31%
$ 384,755 $ 303
Sep 19, 2024 $ 0.000647
-2.38%
$ 383,688 $ 1,260
Sep 18, 2024 $ 0.000663
-0.47%
$ 393,053 $ 201
Sep 17, 2024 $ 0.000666
-1.46%
$ 394,890 $ 914
Sep 16, 2024 $ 0.000676
+0.34%
$ 400,757 $ 194
Sep 15, 2024 $ 0.000677
+1.40%
$ 400,935 $ 378
Sep 14, 2024 $ 0.000667
+0.34%
$ 395,410 $ 877
Sep 13, 2024 $ 0.000665
-1.00%
$ 394,074 $ 3,157
Sep 12, 2024 $ 0.000672
-1.39%
$ 398,042 $ 3,033
Sep 11, 2024 $ 0.000681
+0.87%
$ 403,666 $ 1,607