Bnext Token Historical Data

B3X Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0000788
+3.03%
$46,680 $474
May 12, 2026 $0.0000764
+12.47%
$45,306 $8,598
May 11, 2026 $0.000068
-2.92%
$40,281 $1,477
May 10, 2026 $0.00007
-5.20%
$41,493 $5,615
May 9, 2026 $0.0000743
+4.20%
$44,041 $76
May 8, 2026 $0.0000713
+2.83%
$42,265 $5,822
May 7, 2026 $0.0000693
-0.52%
$41,101 $3
May 6, 2026 $0.0000697
+5.46%
$41,314 $693
May 5, 2026 $0.0000661
+7.03%
$39,175 $977
May 4, 2026 $0.0000618
-7.68%
$36,603 $113
May 3, 2026 $0.0000669
+4.85%
$39,649 $29
May 2, 2026 $0.0000638
-1.59%
$37,816 $119
May 1, 2026 $0.0000648
+22.67%
$38,429 $4,649
Apr 30, 2026 $0.0000529
+3.18%
$31,328 $164
Apr 29, 2026 $0.0000512
-3.85%
$30,363 $294
Apr 28, 2026 $0.0000533
+0.09%
$31,577 $340
Apr 27, 2026 $0.0000532
+5.33%
$31,550 $478
Apr 26, 2026 $0.0000505
+0.40%
$29,954 $27
Apr 25, 2026 $0.0000503
+5.22%
$29,833 $5,268
Apr 24, 2026 $0.0000478
-0.91%
$28,353 $59
Apr 23, 2026 $0.0000483
-2.14%
$28,612 $121
Apr 22, 2026 $0.0000493
+61.62%
$29,237 $9,353
Apr 21, 2026 $0.0000305
+2.55%
$18,089 $687
Apr 20, 2026 $0.0000329
+2.28%
$19,495 $478
Apr 19, 2026 $0.0000322
-8.41%
$19,060 $949
Apr 18, 2026 $0.0000351
-14.16%
$20,811 $1,491
Apr 17, 2026 $0.0000409
-6.23%
$24,243 $5,626
Apr 16, 2026 $0.0000436
-30.23%
$25,956 $14,732
Apr 15, 2026 $0.0000625
-0.14%
$37,054 $9,059
Apr 14, 2026 $0.0000626
-7.98%
$37,107 $10,422
Apr 13, 2026 $0.0000686
+1.64%
$40,324 $9,434
Apr 12, 2026 $0.0000674
+0.01%
$39,975 $9,503
Apr 11, 2026 $0.0000674
+0.00%
$39,969 $9,298
Apr 10, 2026 $0.0000674
-0.04%
$39,969 $9,519
Apr 9, 2026 $0.0000679
-0.12%
$39,985 $9,292
Apr 8, 2026 $0.000068
+3.04%
$40,289 $8,754
Apr 7, 2026 $0.000066
+0.47%
$39,099 $10,704
Apr 6, 2026 $0.0000657
+27.32%
$38,918 $30,836
Apr 5, 2026 $0.0000519
+0.21%
$30,756 $11,413
Apr 4, 2026 $0.0000518
+0.08%
$30,690 $10,151
Apr 3, 2026 $0.0000517
-2.70%
$30,668 $12,082
Apr 2, 2026 $0.0000532
-7.39%
$31,519 $12,863
Apr 1, 2026 $0.0000574
-16.50%
$34,033 $30,481
Mar 31, 2026 $0.0000688
-7.24%
$40,757 $9,509
Mar 30, 2026 $0.0000741
+0.71%
$43,940 $8,789
Mar 29, 2026 $0.0000736
+0.01%
$43,632 $9,315
Mar 28, 2026 $0.0000745
-9.14%
$44,153 $9,615
Mar 27, 2026 $0.000082
+0.01%
$48,592 $8,834
Mar 26, 2026 $0.000082
+0.77%
$48,586 $9,509
Mar 25, 2026 $0.0000813
-0.78%
$48,213 $8,852