Bnext Token Historical Data

B3X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000792
-5.06%
$ 46,939 $ 8,865
Mar 11, 2026 $ 0.0000835
-4.58%
$ 49,440 $ 9,282
Mar 10, 2026 $ 0.0000875
+0.66%
$ 51,846 $ 8,670
Mar 9, 2026 $ 0.0000869
-0.55%
$ 51,508 $ 8,818
Mar 8, 2026 $ 0.0000874
-0.09%
$ 51,793 $ 9,043
Mar 7, 2026 $ 0.0000875
+0.50%
$ 51,840 $ 8,820
Mar 6, 2026 $ 0.00009
-0.02%
$ 53,339 $ 458
Mar 5, 2026 $ 0.00009
-0.02%
$ 53,351 $ 8,902
Mar 4, 2026 $ 0.00009
-0.22%
$ 53,363 $ 9,217
Mar 3, 2026 $ 0.0000902
+0.22%
$ 53,482 $ 8,525
Mar 2, 2026 $ 0.0000902
-0.52%
$ 53,482 $ 9,174
Mar 1, 2026 $ 0.0000907
-0.18%
$ 53,760 $ 9,162
Feb 28, 2026 $ 0.0000909
-0.21%
$ 53,855 $ 8,568
Feb 27, 2026 $ 0.0000911
-6.35%
$ 53,966 $ 9,302
Feb 26, 2026 $ 0.0000974
-0.07%
$ 57,707 $ 8,833
Feb 25, 2026 $ 0.0000974
+0.22%
$ 57,749 $ 9,028
Feb 24, 2026 $ 0.0000972
-0.28%
$ 57,624 $ 9,094
Feb 23, 2026 $ 0.0000975
+0.21%
$ 57,784 $ 8,939
Feb 22, 2026 $ 0.0000973
+0.00%
$ 57,666 $ 8,592
Feb 21, 2026 $ 0.0000973
-0.21%
$ 57,667 $ 9,014
Feb 20, 2026 $ 0.0000975
-2.81%
$ 57,791 $ 9,154
Feb 19, 2026 $ 0.0001
-0.37%
$ 59,284 $ 8,725
Feb 18, 2026 $ 0.0001
-2.36%
$ 59,266 $ 9,057
Feb 17, 2026 $ 0.000103
-10.27%
$ 60,942 $ 10,132
Feb 16, 2026 $ 0.000115
-5.60%
$ 67,919 $ 10,271
Feb 15, 2026 $ 0.000121
+0.00%
$ 71,949 $ 8,555
Feb 14, 2026 $ 0.000121
-0.25%
$ 71,949 $ 8,715
Feb 13, 2026 $ 0.000122
+0.24%
$ 72,127 $ 8,709
Feb 12, 2026 $ 0.000121
-1.05%
$ 71,954 $ 8,515
Feb 11, 2026 $ 0.000123
+0.33%
$ 72,719 $ 8,741
Feb 10, 2026 $ 0.000122
-0.24%
$ 72,482 $ 8,522
Feb 9, 2026 $ 0.000123
-5.90%
$ 72,835 $ 9,051
Feb 8, 2026 $ 0.000131
+0.00%
$ 77,401 $ 8,827
Feb 7, 2026 $ 0.000131
+0.00%
$ 77,401 $ 19,474
Feb 6, 2026 $ 0.00013
-0.30%
$ 77,228 $ 19,164
Feb 5, 2026 $ 0.00013
-1.36%
$ 77,224 $ 12,028
Feb 4, 2026 $ 0.000132
+0.00%
$ 78,290 $ 12,310
Feb 3, 2026 $ 0.000132
-0.23%
$ 78,290 $ 11,978
Feb 2, 2026 $ 0.000132
+0.00%
$ 78,705 $ 12,120
Feb 1, 2026 $ 0.000132
+0.00%
$ 78,468 $ 11,221
Jan 31, 2026 $ 0.000132
-0.30%
$ 78,468 $ 11,893
Jan 30, 2026 $ 0.000133
+0.30%
$ 78,705 $ 10,323
Jan 29, 2026 $ 0.000132
-9.76%
$ 78,468 $ 11,580
Jan 28, 2026 $ 0.000146
-3.88%
$ 86,781 $ 12,408
Jan 27, 2026 $ 0.000152
-7.45%
$ 90,284 $ 12,316
Jan 26, 2026 $ 0.000165
+0.55%
$ 97,552 $ 11,723
Jan 25, 2026 $ 0.000164
-0.01%
$ 97,019 $ 12,021
Jan 24, 2026 $ 0.000164
-0.14%
$ 97,146 $ 12,313
Jan 23, 2026 $ 0.000164
-3.33%
$ 97,280 $ 13,047
Jan 22, 2026 $ 0.00017
+2.72%
$ 100,628 $ 12,679