Bnext Token Historical Data

B3X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000167
+0.30%
$ 98,974 $ 11,860
Jan 9, 2026 $ 0.000166
-0.28%
$ 98,676 $ 12,187
Jan 8, 2026 $ 0.000166
-0.32%
$ 98,659 $ 11,770
Jan 7, 2026 $ 0.000167
+0.18%
$ 98,978 $ 11,890
Jan 6, 2026 $ 0.000167
+0.36%
$ 99,034 $ 12,013
Jan 5, 2026 $ 0.000166
+0.00%
$ 98,441 $ 12,077
Jan 4, 2026 $ 0.000166
-0.18%
$ 98,441 $ 11,785
Jan 3, 2026 $ 0.000199
+19.00%
$ 118,058 $ 12,812
Jan 2, 2026 $ 0.000167
-0.25%
$ 99,211 $ 12,061
Jan 1, 2026 $ 0.000168
-0.46%
$ 99,462 $ 11,793
Dec 31, 2025 $ 0.000169
-1.58%
$ 99,923 $ 11,963
Dec 30, 2025 $ 0.000171
-1.14%
$ 101,524 $ 11,721
Dec 29, 2025 $ 0.000174
-1.83%
$ 102,694 $ 13,089
Dec 28, 2025 $ 0.000177
+4.00%
$ 104,901 $ 12,608
Dec 27, 2025 $ 0.00017
-0.24%
$ 100,634 $ 11,728
Dec 26, 2025 $ 0.00017
+1.13%
$ 100,871 $ 11,681
Dec 25, 2025 $ 0.000168
-0.24%
$ 99,508 $ 11,503
Dec 24, 2025 $ 0.000168
-0.24%
$ 99,508 $ 12,098
Dec 23, 2025 $ 0.000168
+0.00%
$ 99,745 $ 11,877
Dec 22, 2025 $ 0.000168
-0.24%
$ 99,508 $ 11,759
Dec 21, 2025 $ 0.000168
-0.53%
$ 99,745 $ 11,735
Dec 20, 2025 $ 0.000169
+0.23%
$ 100,041 $ 12,422
Dec 19, 2025 $ 0.000169
+7.06%
$ 100,107 $ 14,113
Dec 18, 2025 $ 0.000158
+2.60%
$ 93,742 $ 13,212
Dec 17, 2025 $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 13, 2025 $ 0.000146
+0.00%
$ -- $ 104
Dec 12, 2025 $ 0.000146
+0.00%
$ 86,754 $ 104
Dec 7, 2025 $ 0.000152
+0.00%
$ 90,286 $ 14
Dec 6, 2025 $ 0.000152
+0.40%
$ 90,286 $ 14
Dec 5, 2025 $ 0.000152
-1.20%
$ 89,924 $ 126
Dec 4, 2025 $ 0.000154
+0.00%
$ -- $ 25
Dec 3, 2025 $ 0.000154
-5.77%
$ 91,376 $ 278
Nov 30, 2025 $ 0.000168
+0.00%
$ -- $ 22
Nov 29, 2025 $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 24, 2025 $ 0.000169
+0.00%
$ 100,118 $ 357
Nov 23, 2025 $ 0.000169
+2.52%
$ 100,118 $ 357
Nov 20, 2025 $ 0.00016
+0.00%
$ -- $ 31
Nov 19, 2025 $ 0.00016
-0.79%
$ 94,962 $ 31
Nov 18, 2025 $ 0.000162
+2.42%
$ 95,721 $ 258
Nov 17, 2025 $ 0.000158
+1.61%
$ 93,457 $ 142
Nov 16, 2025 $ 0.000155
-1.59%
$ 91,975 $ 74
Nov 9, 2025 $ 0.000158
+0.00%
$ -- $ 376
Nov 8, 2025 $ 0.000158
+5.02%
$ 93,830 $ 815
Nov 7, 2025 $ 0.000151
+3.25%
$ 89,344 $ 121
Nov 5, 2025 $ 0.000147
+0.00%
$ 87,228 $ 40
Nov 4, 2025 $ 0.000147
-0.80%
$ 87,228 $ 138
Nov 3, 2025 $ 0.00015
+0.00%
$ 88,988 $ 39
Nov 2, 2025 $ 0.00015
-2.75%
$ 88,988 $ 992
Nov 1, 2025 $ 0.000141
-0.38%
$ 83,565 $ 13,415
Oct 31, 2025 $ 0.000142
+0.80%
$ 83,885 $ 56