Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 PM $0.0000312
-13.55%
$18,485 $1,054
Oct 21, 6 PM $0.0000361
-0.61%
$21,383 $998
Oct 21, 5 PM $0.0000396
+0.23%
$23,452 $964
Oct 21, 4 PM $0.0000395
+0.00%
$23,398 $897
Oct 21, 3 PM $0.0000395
+1.15%
$23,398 $857
Oct 21, 2 PM $0.000039
+26.07%
$23,132 $797
Oct 21, 1 PM $0.000031
+0.00%
$18,349 $723
Oct 21, 12 PM $0.000031
-9.66%
$18,349 $687
Oct 21, 11 AM $0.0000343
-11.70%
$20,310 $602
Oct 21, 10 AM $0.0000388
-1.65%
$23,001 $539
Oct 21, 9 AM $0.0000395
+0.00%
$23,386 $491
Oct 21, 8 AM $0.0000395
+16.64%
$23,386 $431
Oct 21, 7 AM $0.0000338
-8.84%
$20,050 $363
Oct 21, 6 AM $0.0000371
+17.36%
$21,994 $318
Oct 21, 5 AM $0.0000316
+0.00%
$18,740 $239
Oct 21, 4 AM $0.0000316
-0.16%
$18,740 $223
Oct 21, 3 AM $0.0000317
+0.00%
$18,770 $222
Oct 21, 2 AM $0.0000317
+0.16%
$18,770 $222
Oct 21, 1 AM $0.0000316
+0.38%
$18,740 $216
Oct 21, 12 AM $0.0000315
+0.00%
$18,669 $211
Oct 20, 11 PM $0.0000315
-13.08%
$18,669 $206
Oct 20, 10 PM $0.0000362
-3.87%
$21,478 $43
Oct 20, 6 PM $0.0000375
+0.00%
$22,225 $16
Oct 20, 5 PM $0.0000375
+0.00%
$22,225 $16
Oct 20, 4 PM $0.0000375
+0.00%
$22,225 $16
Oct 20, 3 PM $0.0000375
+0.00%
$22,225 $16
Oct 20, 2 PM $0.0000375
+0.00%
$22,225 $16
Oct 20, 1 PM $0.0000375
+0.00%
$22,225 $16
Oct 20, 12 PM $0.0000375
+0.00%
$22,225 $16
Oct 20, 11 AM $0.0000375
+0.00%
$22,225 $16
Oct 20, 10 AM $0.0000375
+0.00%
$22,225 $16
Oct 20, 9 AM $0.0000375
+0.00%
$22,225 $16
Oct 20, 8 AM $0.0000375
+0.00%
$22,225 $16
Oct 20, 7 AM $0.0000375
+0.00%
$22,225 $19
Oct 20, 6 AM $0.0000375
+0.00%
$22,225 $19
Oct 20, 5 AM $0.0000375
+0.00%
$22,225 $19
Oct 20, 4 AM $0.0000375
+0.00%
$22,225 $19
Oct 20, 3 AM $0.0000375
+0.00%
$22,225 $19
Oct 20, 2 AM $0.0000375
+0.00%
$22,225 $19
Oct 20, 1 AM $0.0000375
+0.00%
$22,225 $19
Oct 20, 12 AM $0.0000375
+0.00%
$22,225 $19
Oct 19, 11 PM $0.0000375
+0.00%
$22,225 $19
Oct 19, 10 PM $0.0000375
+0.00%
$22,225 $19
Oct 19, 9 PM $0.0000375
+0.00%
$22,225 $19
Oct 19, 8 PM $0.0000375
+0.00%
$22,225 $19
Oct 19, 7 PM $0.0000375
+0.00%
$22,225 $19
Oct 19, 6 PM $0.0000375
-0.82%
$22,225 $19
Oct 19, 5 PM $0.0000378
+0.00%
$22,408 $3
Oct 19, 4 PM $0.0000378
+0.00%
$22,408 $3
Oct 19, 3 PM $0.0000378
+0.00%
$22,408 $3