Bnext Token Historical Data

B3X Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0000325
+0.40%
$19,250 $1,078
Aug 18, 11 PM $0.0000324
-0.40%
$19,173 $1,078
Aug 18, 10 PM $0.0000325
+0.00%
$19,250 $1,082
Aug 18, 9 PM $0.0000325
+0.00%
$19,250 $1,123
Aug 18, 8 PM $0.0000364
-7.05%
$21,579 $950
Aug 18, 7 PM $0.0000392
+11.79%
$23,215 $845
Aug 18, 6 PM $0.000035
+0.00%
$20,767 $399
Aug 18, 5 PM $0.000035
+0.00%
$20,767 $415
Aug 18, 4 PM $0.000035
+0.00%
$20,767 $438
Aug 18, 3 PM $0.000035
+0.00%
$20,767 $483
Aug 18, 2 PM $0.000035
+0.00%
$20,767 $1,354
Aug 18, 1 PM $0.000035
+0.00%
$20,767 $2,296
Aug 18, 12 PM $0.000035
-0.74%
$20,767 $2,426
Aug 18, 11 AM $0.0000353
+0.74%
$20,921 $2,420
Aug 18, 10 AM $0.000035
+0.00%
$20,767 $2,418
Aug 18, 9 AM $0.000035
+0.00%
$20,767 $2,449
Aug 18, 8 AM $0.000035
-2.72%
$20,767 $2,573
Aug 18, 7 AM $0.000036
-1.58%
$21,348 $2,716
Aug 18, 6 AM $0.0000366
-3.46%
$21,691 $2,989
Aug 18, 5 AM $0.0000379
+0.00%
$22,468 $4,186
Aug 18, 4 AM $0.0000379
+0.29%
$22,468 $4,733
Aug 18, 3 AM $0.0000378
-2.22%
$22,403 $4,880
Aug 18, 2 AM $0.0000387
+0.00%
$22,912 $5,096
Aug 18, 1 AM $0.0000387
+0.00%
$22,912 $5,766
Aug 18, 12 AM $0.0000386
-1.18%
$22,847 $7,854
Aug 17, 11 PM $0.000039
+0.80%
$23,120 $11,735
Aug 17, 10 PM $0.0000387
-2.37%
$22,936 $25,855
Aug 17, 9 PM $0.0000396
+1.51%
$23,493 $25,834
Aug 17, 8 PM $0.0000391
-0.31%
$23,143 $29,497
Aug 17, 7 PM $0.0000392
+0.85%
$23,215 $29,491
Aug 17, 6 PM $0.0000388
-0.03%
$23,019 $29,474
Aug 17, 5 PM $0.0000389
-1.22%
$23,025 $29,458
Aug 17, 4 PM $0.0000393
-2.24%
$23,309 $29,435
Aug 17, 3 PM $0.0000402
-22.31%
$23,843 $29,390
Aug 17, 2 PM $0.0000518
+23.49%
$30,688 $28,520
Aug 17, 1 PM $0.0000419
-6.32%
$24,850 $27,578
Aug 17, 12 PM $0.0000448
-0.02%
$26,527 $27,448
Aug 17, 11 AM $0.0000448
-0.29%
$26,533 $27,442
Aug 17, 10 AM $0.0000449
-0.75%
$26,610 $27,428
Aug 17, 9 AM $0.0000452
-3.23%
$26,812 $27,397
Aug 17, 8 AM $0.0000467
-1.89%
$27,707 $27,274
Aug 17, 7 AM $0.0000476
-1.95%
$28,240 $27,076
Aug 17, 6 AM $0.0000486
+0.39%
$28,803 $26,769
Aug 17, 5 AM $0.0000482
+7.87%
$28,578 $25,493
Aug 17, 4 AM $0.0000447
-6.93%
$26,492 $24,969
Aug 17, 3 AM $0.000048
-10.56%
$28,465 $24,820
Aug 17, 2 AM $0.0000533
+7.01%
$31,577 $24,565
Aug 17, 1 AM $0.0000498
-32.11%
$29,509 $23,900
Aug 17, 12 AM $0.0000733
+70.76%
$43,466 $21,815
Aug 16, 11 PM $0.0000434
+51.36%
$25,727 $17,925