Coinranking
Bnext Token Historical Data
B3X
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $0.000694 | -1.11% | ||
| Aug 26 | $0.000702 | +0.91% | ||
| Aug 19 | $0.000697 | -6.64% | ||
| Aug 12 | $0.000747 | -0.31% | ||
| Aug 5 | $0.000747 | -9.85% | ||
| Jul 29 | $0.000828 | -4.37% | ||
| Jul 22 | $0.000872 | -3.93% | ||
| Jul 15 | $0.000918 | +1.10% | ||
| Jul 8 | $0.0009 | -0.74% | ||
| Jul 1 | $0.000931 | -5.64% | ||
| Jun 24 | $0.000978 | +0.04% | ||
| Jun 17 | $0.000991 | -2.59% | ||
| Jun 10 | $0.00101 | -1.77% | ||
| Jun 3 | $0.00102 | -3.65% | ||
| May 27 | $0.00106 | -0.60% | ||
| May 20 | $0.00107 | +0.50% | ||
| May 13 | $0.00107 | +0.14% | ||
| May 6 | $0.00109 | -1.13% | ||
| Apr 29 | $0.0011 | -2.95% | ||
| Apr 22 | $0.00114 | -0.18% | ||
| Apr 15 | $0.00122 | +16.95% | ||
| Apr 8 | $0.00108 | -7.48% | ||
| Apr 1 | $0.00118 | +1.47% | ||
| Mar 25 | $0.00119 | +1.18% | ||
| Mar 18 | $0.00117 | -6.65% | ||
| Mar 11 | $0.00126 | +3.30% | ||
| Mar 4 | $0.00121 | +7.78% | ||
| Feb 26 | $0.00112 | +2.68% | ||
| Feb 19 | $0.00109 | -1.43% | ||
| Feb 12 | $0.00111 | +0.01% | ||
| Feb 5 | $0.00105 | -2.48% | ||
| Jan 29 | $0.00108 | -7.79% | ||
| Jan 22 | $0.00117 | -2.77% | ||
| Jan 15 | $0.00119 | -1.17% | ||
| Jan 8 | $0.00126 | -5.02% | ||
| Jan 1 | $0.00131 | +2.67% | ||
| Dec 25 | $0.00134 | +14.61% | ||
| Dec 18 | $0.00115 | +3.00% | ||
| Dec 11 | $0.00116 | +4.06% | ||
| Dec 4 | $0.00115 | -4.15% | ||
| Nov 27 | $0.0012 | -6.09% | ||
| Nov 20 | $0.00127 | +5.19% | ||
| Nov 13 | $0.00125 | -11.79% | ||
| Nov 6 | $0.00137 | +8.46% | ||
| Oct 30 | $0.00126 | -16.45% | ||
| Oct 23 | $0.0015 | +1.18% | ||
| Oct 16 | $0.00148 | -8.17% | ||
| Oct 9 | $0.00164 | -1.48% | ||
| Oct 2 | $0.00165 | -4.20% | ||
| Sep 25 | $0.00172 | +0.10% | ||