Coinranking
Bnext Token Historical Data
B3X
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.00109 | -1.13% | ||
| Apr 29 | $ 0.0011 | -2.95% | ||
| Apr 22 | $ 0.00114 | -0.18% | ||
| Apr 15 | $ 0.00122 | +16.95% | ||
| Apr 8 | $ 0.00108 | -7.48% | ||
| Apr 1 | $ 0.00118 | +1.47% | ||
| Mar 25 | $ 0.00119 | +1.18% | ||
| Mar 18 | $ 0.00117 | -6.65% | ||
| Mar 11 | $ 0.00126 | +3.30% | ||
| Mar 4 | $ 0.00121 | +7.78% | ||
| Feb 26 | $ 0.00112 | +2.68% | ||
| Feb 19 | $ 0.00109 | -1.43% | ||
| Feb 12 | $ 0.00111 | +0.01% | ||
| Feb 5 | $ 0.00105 | -2.48% | ||
| Jan 29 | $ 0.00108 | -7.79% | ||
| Jan 22 | $ 0.00117 | -2.77% | ||
| Jan 15 | $ 0.00119 | -1.17% | ||
| Jan 8 | $ 0.00126 | -5.02% | ||
| Jan 1 | $ 0.00131 | +2.67% | ||
| Dec 25 | $ 0.00134 | +14.61% | ||
| Dec 18 | $ 0.00115 | +3.00% | ||
| Dec 11 | $ 0.00116 | +4.06% | ||
| Dec 4 | $ 0.00115 | -4.15% | ||
| Nov 27 | $ 0.0012 | -6.09% | ||
| Nov 20 | $ 0.00127 | +5.19% | ||
| Nov 13 | $ 0.00125 | -11.79% | ||
| Nov 6 | $ 0.00137 | +8.46% | ||
| Oct 30 | $ 0.00126 | -16.45% | ||
| Oct 23 | $ 0.0015 | +1.18% | ||
| Oct 16 | $ 0.00148 | -8.17% | ||
| Oct 9 | $ 0.00164 | -1.48% | ||
| Oct 2 | $ 0.00165 | -4.20% | ||
| Sep 25 | $ 0.00172 | +0.10% | ||
| Sep 18 | $ 0.00168 | -4.46% | ||
| Sep 11 | $ 0.00179 | -4.18% | ||
| Sep 4 | $ 0.00186 | +3.99% | ||
| Aug 28 | $ 0.00179 | -3.73% | ||
| Aug 21 | $ 0.00189 | -3.63% | ||
| Aug 14 | $ 0.00196 | -8.18% | ||
| Aug 7 | $ 0.00215 | +4.66% | ||
| Jul 31 | $ 0.00206 | -0.14% | ||
| Jul 24 | $ 0.00206 | +2.57% | ||
| Jul 17 | $ 0.00201 | +32.06% | ||
| Jul 10 | $ 0.00152 | +1.84% | ||
| Jul 3 | $ 0.00149 | +13.38% | ||
| Jun 26 | $ 0.00132 | +8.36% | ||
| Jun 19 | $ 0.00117 | +1.14% | ||
| Jun 12 | $ 0.00109 | +3.16% | ||
| Jun 5 | $ 0.00104 | -2.55% | ||
| May 29 | $ 0.00106 | +12.28% | ||