Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.000118
+1.52%
$70,189 $44
May 22, 2026 $0.000117
-0.31%
$69,136 $28
May 21, 2026 $0.000117
+4.03%
$69,348 $623
May 20, 2026 $0.000112
+4.84%
$66,660 $1,648
May 19, 2026 $0.000107
+3.52%
$63,582 $995
May 18, 2026 $0.000104
+22.68%
$61,421 $6,592
May 17, 2026 $0.0000845
-1.70%
$50,065 $501
May 16, 2026 $0.0000855
+0.62%
$50,930 $572
May 15, 2026 $0.000085
+4.98%
$50,388 $733
May 14, 2026 $0.000081
+2.82%
$47,998 $599
May 13, 2026 $0.0000788
+3.03%
$46,680 $474
May 12, 2026 $0.0000764
+12.47%
$45,306 $8,598
May 11, 2026 $0.000068
-2.92%
$40,281 $1,477
May 10, 2026 $0.00007
-5.20%
$41,493 $5,615
May 9, 2026 $0.0000743
+4.20%
$44,041 $76
May 8, 2026 $0.0000713
+2.83%
$42,265 $5,822
May 7, 2026 $0.0000693
-0.52%
$41,101 $3
May 6, 2026 $0.0000697
+5.46%
$41,314 $693
May 5, 2026 $0.0000661
+7.03%
$39,175 $977
May 4, 2026 $0.0000618
-7.68%
$36,603 $113
May 3, 2026 $0.0000669
+4.85%
$39,649 $29
May 2, 2026 $0.0000638
-1.59%
$37,816 $119
May 1, 2026 $0.0000648
+22.67%
$38,429 $4,649
Apr 30, 2026 $0.0000529
+3.18%
$31,328 $164
Apr 29, 2026 $0.0000512
-3.85%
$30,363 $294
Apr 28, 2026 $0.0000533
+0.09%
$31,577 $340
Apr 27, 2026 $0.0000532
+5.33%
$31,550 $478
Apr 26, 2026 $0.0000505
+0.40%
$29,954 $27
Apr 25, 2026 $0.0000503
+5.22%
$29,833 $5,268
Apr 24, 2026 $0.0000478
-0.91%
$28,353 $59
Apr 23, 2026 $0.0000483
-2.14%
$28,612 $121
Apr 22, 2026 $0.0000493
+61.62%
$29,237 $9,353
Apr 21, 2026 $0.0000305
+2.55%
$18,089 $687
Apr 20, 2026 $0.0000329
+2.28%
$19,495 $478
Apr 19, 2026 $0.0000322
-8.41%
$19,060 $949
Apr 18, 2026 $0.0000351
-14.16%
$20,811 $1,491
Apr 17, 2026 $0.0000409
-6.23%
$24,243 $5,626
Apr 16, 2026 $0.0000436
-30.23%
$25,956 $14,732
Apr 15, 2026 $0.0000625
-0.14%
$37,054 $9,059
Apr 14, 2026 $0.0000626
-7.98%
$37,107 $10,422
Apr 13, 2026 $0.0000686
+1.64%
$40,324 $9,434
Apr 12, 2026 $0.0000674
+0.01%
$39,975 $9,503
Apr 11, 2026 $0.0000674
+0.00%
$39,969 $9,298
Apr 10, 2026 $0.0000674
-0.04%
$39,969 $9,519
Apr 9, 2026 $0.0000679
-0.12%
$39,985 $9,292
Apr 8, 2026 $0.000068
+3.04%
$40,289 $8,754
Apr 7, 2026 $0.000066
+0.47%
$39,099 $10,704
Apr 6, 2026 $0.0000657
+27.32%
$38,918 $30,836
Apr 5, 2026 $0.0000519
+0.21%
$30,756 $11,413
Apr 4, 2026 $0.0000518
+0.08%
$30,690 $10,151