Coinranking
Bnext Token Historical Data
B3X
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2026 | $0.0000813 | -2.07% | ||
| Mar 23, 2026 | $0.0000831 | -6.66% | ||
| Mar 22, 2026 | $0.000089 | -5.92% | ||
| Mar 21, 2026 | $0.0000946 | +0.01% | ||
| Mar 20, 2026 | $0.000095 | -7.07% | ||
| Mar 19, 2026 | $0.000102 | +8.07% | ||
| Mar 18, 2026 | $0.0000946 | -7.06% | ||
| Mar 17, 2026 | $0.000102 | +12.18% | ||
| Mar 16, 2026 | $0.000092 | +8.99% | ||
| Mar 15, 2026 | $0.0000844 | -1.39% | ||
| Mar 14, 2026 | $0.0000831 | -2.56% | ||
| Mar 13, 2026 | $0.000082 | +3.51% | ||
| Mar 12, 2026 | $0.0000792 | -5.06% | ||
| Mar 11, 2026 | $0.0000835 | -4.58% | ||
| Mar 10, 2026 | $0.0000875 | +0.66% | ||
| Mar 9, 2026 | $0.0000869 | -0.55% | ||
| Mar 8, 2026 | $0.0000874 | -0.09% | ||
| Mar 7, 2026 | $0.0000875 | +0.50% | ||
| Mar 6, 2026 | $0.00009 | -0.02% | ||
| Mar 5, 2026 | $0.00009 | -0.02% | ||
| Mar 4, 2026 | $0.00009 | -0.22% | ||
| Mar 3, 2026 | $0.0000902 | +0.22% | ||
| Mar 2, 2026 | $0.0000902 | -0.52% | ||
| Mar 1, 2026 | $0.0000907 | -0.18% | ||
| Feb 28, 2026 | $0.0000909 | -0.21% | ||
| Feb 27, 2026 | $0.0000911 | -6.35% | ||
| Feb 26, 2026 | $0.0000974 | -0.07% | ||
| Feb 25, 2026 | $0.0000974 | +0.22% | ||
| Feb 24, 2026 | $0.0000972 | -0.28% | ||
| Feb 23, 2026 | $0.0000975 | +0.21% | ||
| Feb 22, 2026 | $0.0000973 | +0.00% | ||
| Feb 21, 2026 | $0.0000973 | -0.21% | ||
| Feb 20, 2026 | $0.0000975 | -2.81% | ||
| Feb 19, 2026 | $0.0001 | -0.37% | ||
| Feb 18, 2026 | $0.0001 | -2.36% | ||
| Feb 17, 2026 | $0.000103 | -10.27% | ||
| Feb 16, 2026 | $0.000115 | -5.60% | ||
| Feb 15, 2026 | $0.000121 | +0.00% | ||
| Feb 14, 2026 | $0.000121 | -0.25% | ||
| Feb 13, 2026 | $0.000122 | +0.24% | ||
| Feb 12, 2026 | $0.000121 | -1.05% | ||
| Feb 11, 2026 | $0.000123 | +0.33% | ||
| Feb 10, 2026 | $0.000122 | -0.24% | ||
| Feb 9, 2026 | $0.000123 | -5.90% | ||
| Feb 8, 2026 | $0.000131 | +0.00% | ||
| Feb 7, 2026 | $0.000131 | +0.00% | ||
| Feb 6, 2026 | $0.00013 | -0.30% | ||
| Feb 5, 2026 | $0.00013 | -1.36% | ||
| Feb 4, 2026 | $0.000132 | +0.00% | ||
| Feb 3, 2026 | $0.000132 | -0.23% | ||