Bnext Token Historical Data

B3X Page 4
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0000434
+51.36%
$25,727 $17,925
Aug 16, 10 PM $0.0000287
-0.80%
$16,998 $3,795
Aug 16, 9 PM $0.0000289
+2.66%
$17,134 $3,776
Aug 16, 8 PM $0.0000282
+0.00%
$16,689 $2
Aug 16, 7 PM $0.0000282
+0.00%
$16,689 $2
Aug 16, 6 PM $0.0000282
+0.00%
$16,689 $2
Aug 16, 5 PM $0.0000282
+0.00%
$16,689 $2
Aug 16, 4 PM $0.0000282
+0.00%
$16,689 $2
Aug 16, 3 PM $0.0000282
+0.00%
$16,689 $2
Aug 16, 2 PM $0.0000282
+0.00%
$16,689 $1
Aug 16, 1 PM $0.0000282
+0.00%
$16,689 $1
Aug 16, 12 PM $0.0000282
+0.00%
$16,689 $1
Aug 16, 11 AM $0.0000282
+0.00%
$16,689 $1
Aug 16, 10 AM $0.0000282
+0.00%
$16,689 $1
Aug 16, 9 AM $0.0000282
+0.00%
$16,689 $1
Aug 16, 8 AM $0.0000282
+0.00%
$16,689 $1
Aug 16, 7 AM $0.0000282
+0.00%
$16,689 $1
Aug 16, 6 AM $0.0000282
+0.00%
$16,689 $1
Aug 16, 5 AM $0.0000282
+0.00%
$16,689 $1
Aug 16, 4 AM $0.0000282
+0.00%
$16,689 $1
Aug 16, 3 AM $0.0000282
+0.00%
$16,689 $1
Aug 16, 2 AM $0.0000282
+0.00%
$16,689 $1
Aug 16, 1 AM $0.0000282
+0.00%
$16,689 $1
Aug 16, 12 AM $0.0000282
+0.00%
$16,689 $1
Aug 15, 11 PM $0.0000282
+0.00%
$16,689 $1
Aug 15, 10 PM $0.0000282
+0.00%
$16,689 $1
Aug 15, 5 AM $0.0000282
+0.00%
$16,689 $1
Aug 15, 4 AM $0.0000282
+0.00%
$16,689 $1
Aug 15, 3 AM $0.0000282
+0.00%
$16,689 $1
Aug 15, 2 AM $0.0000282
+0.00%
$16,689 $80
Aug 15, 1 AM $0.0000282
+0.00%
$16,689 $80
Aug 15, 12 AM $0.0000282
+0.00%
$16,689 $80
Aug 14, 11 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 10 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 9 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 8 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 7 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 6 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 5 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 4 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 3 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 2 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 1 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 12 PM $0.0000282
+0.00%
$16,689 $80
Aug 14, 11 AM $0.0000282
+0.00%
$16,689 $80
Aug 14, 10 AM $0.0000282
+0.00%
$16,689 $80
Aug 14, 9 AM $0.0000282
+0.00%
$16,689 $90
Aug 14, 8 AM $0.0000282
+0.00%
$16,689 $90
Aug 14, 7 AM $0.0000282
+0.00%
$16,689 $90
Aug 14, 6 AM $0.0000282
+0.00%
$16,689 $90