Bnext Token Historical Data

B3X Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000958
-5.26%
$ 561,990 $ 52,249
May 15 $ 0.00101
-3.68%
$ 600,790 $ 73,577
May 8 $ 0.00108
-7.83%
$ 619,518 $ 193,326
May 1 $ 0.00117
+70.99%
$ 695,602 $ 171,067
Apr 24 $ 0.000757
-15.00%
$ 406,146 $ 94,071
Apr 17 $ 0.000871
-20.47%
$ 529,107 $ 110,896
Apr 10 $ 0.00108
-20.51%
$ 661,598 $ 109,120
Apr 3 $ 0.00135
-0.20%
$ 798,854 $ 98,021
Mar 27 $ 0.00135
-10.26%
$ 799,867 $ 106,284
Mar 20 $ 0.00149
-7.71%
$ 893,999 $ 95,731
Mar 13 $ 0.00163
+4.75%
$ 961,404 $ 106,159
Mar 6 $ 0.00152
-5.94%
$ 921,512 $ 130,539
Feb 27 $ 0.00162
-5.09%
$ 958,296 $ 125,958
Feb 20 $ 0.00171
-0.69%
$ 1.01 million $ 122,418
Feb 13 $ 0.00172
+1.26%
$ 1.02 million $ 155,155
Feb 6 $ 0.0017
-7.98%
$ 1 million $ 126,737
Jan 30 $ 0.00184
-0.66%
$ 1.09 million $ 104,779
Jan 23 $ 0.00193
-2.76%
$ 1.1 million $ 95,181
Jan 16 $ 0.00198
+2.22%
$ 1.17 million $ 118,812
Jan 9 $ 0.00194
+2.38%
$ 1.15 million $ 169,260
Jan 2 $ 0.0019
+7.54%
$ 1.13 million $ 27,876
Download