Bnext Token Historical Data

B3X Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.00168
-4.46%
$1.02 million $129,371
Sep 11 $0.00179
-4.18%
$1.04 million $134,392
Sep 4 $0.00186
+3.99%
$1.11 million $121,991
Aug 28 $0.00179
-3.73%
$1.06 million $113,785
Aug 21 $0.00189
-3.63%
$1.1 million $100,789
Aug 14 $0.00196
-8.18%
$1.17 million $119,401
Aug 7 $0.00215
+4.66%
$1.27 million $134,825
Jul 31 $0.00206
-0.14%
$1.22 million $185,004
Jul 24 $0.00206
+2.57%
$1.22 million $315,955
Jul 17 $0.00201
+32.06%
$1.19 million $283,623
Jul 10 $0.00152
+1.84%
$900,933 $74,530
Jul 3 $0.00149
+13.38%
$884,535 $75,758
Jun 26 $0.00132
+8.36%
$779,725 $81,980
Jun 19 $0.00117
+1.14%
$718,757 $72,489
Jun 12 $0.00109
+3.16%
$684,801 $46,490
Jun 5 $0.00104
-2.55%
$625,733 $44,793
May 29 $0.00106
+12.28%
$630,237 $67,948
May 22 $0.000958
-5.26%
$561,990 $52,249
May 15 $0.00101
-3.68%
$600,790 $73,577
May 8 $0.00108
-7.83%
$619,518 $193,326
May 1 $0.00117
+70.99%
$695,602 $171,067
Apr 24 $0.000757
-15.00%
$406,146 $94,071
Apr 17 $0.000871
-20.47%
$529,107 $110,896
Apr 10 $0.00108
-20.51%
$661,598 $109,120
Apr 3 $0.00135
-0.20%
$798,854 $98,021
Mar 27 $0.00135
-10.26%
$799,867 $106,284
Mar 20 $0.00149
-7.71%
$893,999 $95,731
Mar 13 $0.00163
+4.75%
$961,404 $106,159
Mar 6 $0.00152
-5.94%
$921,512 $130,539
Feb 27 $0.00162
-5.09%
$958,296 $125,958
Feb 20 $0.00171
-0.69%
$1.01 million $122,418
Feb 13 $0.00172
+1.26%
$1.02 million $155,155
Feb 6 $0.0017
-7.98%
$1 million $126,737
Jan 30 $0.00184
-0.66%
$1.09 million $104,779
Jan 23 $0.00193
-2.76%
$1.1 million $95,181
Jan 16 $0.00198
+2.22%
$1.17 million $118,812
Jan 9 $0.00194
+2.38%
$1.15 million $169,260
Jan 2 $0.0019
+7.54%
$1.13 million $27,876
Download