Bnext Token Historical Data

B3X Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000147
+0.20%
$ 86,958 $ 12,468
Jan 28, 5 PM $ 0.000146
-0.23%
$ 86,781 $ 12,411
Jan 28, 4 PM $ 0.000147
+0.00%
$ 86,977 $ 12,860
Jan 28, 3 PM $ 0.000147
+0.00%
$ 86,976 $ 13,190
Jan 28, 2 PM $ 0.000147
+0.00%
$ 86,976 $ 13,085
Jan 28, 1 PM $ 0.000147
+0.20%
$ 86,977 $ 12,980
Jan 28, 12 PM $ 0.000146
-0.20%
$ 86,977 $ 13,014
Jan 28, 11 AM $ 0.000147
+0.20%
$ 86,976 $ 12,989
Jan 28, 10 AM $ 0.000146
-0.20%
$ 86,977 $ 12,965
Jan 28, 9 AM $ 0.000146
-0.20%
$ 86,800 $ 12,927
Jan 28, 8 AM $ 0.000147
-2.83%
$ 86,977 $ 12,987
Jan 28, 7 AM $ 0.000151
-0.13%
$ 89,271 $ 12,855
Jan 28, 6 AM $ 0.000151
-0.26%
$ 89,388 $ 12,940
Jan 28, 5 AM $ 0.000151
+0.28%
$ 89,624 $ 12,828
Jan 28, 4 AM $ 0.000151
+2.24%
$ 89,373 $ 12,737
Jan 28, 3 AM $ 0.000147
-0.27%
$ 87,417 $ 12,608
Jan 28, 2 AM $ 0.000148
-2.98%
$ 87,655 $ 12,561
Jan 28, 1 AM $ 0.000152
+0.33%
$ 90,343 $ 12,485
Jan 28, 12 AM $ 0.000152
-0.26%
$ 90,048 $ 12,419
Jan 27, 11 PM $ 0.000152
-0.26%
$ 90,284 $ 12,316
Jan 27, 10 PM $ 0.000153
+0.00%
$ 90,520 $ 12,357
Jan 27, 9 PM $ 0.000153
+0.26%
$ 90,520 $ 12,316
Jan 27, 8 PM $ 0.000152
+0.13%
$ 90,285 $ 12,228
Jan 27, 7 PM $ 0.000152
+0.00%
$ 90,167 $ 12,276
Jan 27, 6 PM $ 0.000152
+0.82%
$ 90,167 $ 12,302
Jan 27, 5 PM $ 0.000151
+0.40%
$ 89,432 $ 12,178
Jan 27, 4 PM $ 0.00015
-8.47%
$ 93,759 $ 11,768
Jan 27, 3 PM $ 0.000165
+0.00%
$ 97,552 $ 11,362
Jan 27, 2 PM $ 0.000164
+0.00%
$ 97,315 $ 11,338
Jan 27, 1 PM $ 0.000164
+0.00%
$ 97,315 $ 11,401
Jan 27, 12 PM $ 0.000164
+0.00%
$ 97,315 $ 11,373
Jan 27, 11 AM $ 0.000164
-0.24%
$ 97,315 $ 11,376
Jan 27, 10 AM $ 0.000165
+0.24%
$ 97,552 $ 11,426
Jan 27, 9 AM $ 0.000164
-0.24%
$ 97,315 $ 11,403
Jan 27, 8 AM $ 0.000165
+0.24%
$ 97,552 $ 11,384
Jan 27, 7 AM $ 0.000164
+0.00%
$ 97,315 $ 11,348
Jan 27, 6 AM $ 0.000164
+0.00%
$ 97,315 $ 11,307
Jan 27, 5 AM $ 0.000164
-0.24%
$ 97,315 $ 11,338
Jan 27, 4 AM $ 0.000164
+0.00%
$ 97,315 $ 11,358
Jan 27, 3 AM $ 0.000164
-0.24%
$ 97,315 $ 11,511
Jan 27, 2 AM $ 0.000165
+0.24%
$ 97,552 $ 11,535
Jan 27, 1 AM $ 0.000164
-0.24%
$ 97,315 $ 11,585
Jan 27, 12 AM $ 0.000165
+0.00%
$ 97,552 $ 11,591
Jan 26, 11 PM $ 0.000165
+0.00%
$ 97,552 $ 11,723
Jan 26, 10 PM $ 0.000165
+0.00%
$ 97,552 $ 11,711
Jan 26, 9 PM $ 0.000165
+0.00%
$ 97,315 $ 11,736
Jan 26, 8 PM $ 0.000165
+0.55%
$ 97,552 $ 11,804
Jan 26, 7 PM $ 0.000164
-0.12%
$ 97,019 $ 11,744
Jan 26, 6 PM $ 0.000164
+0.00%
$ 97,137 $ 11,750
Jan 26, 5 PM $ 0.000164
+0.00%
$ 97,019 $ 11,884