Bnext Token Historical Data

B3X Page 41
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.000118
+0.00%
$70,189 $44
May 23, 8 PM $0.000118
+1.20%
$70,189 $44
May 23, 7 PM $0.000117
+0.00%
$69,353 $1
May 23, 6 PM $0.000117
+0.00%
$69,353 $1
May 23, 5 PM $0.000117
+0.00%
$69,353 $1
May 23, 4 PM $0.000117
+0.00%
$69,353 $1
May 23, 3 PM $0.000117
+0.00%
$69,353 $1
May 23, 2 PM $0.000117
+0.00%
$69,353 $1
May 23, 1 PM $0.000117
+0.00%
$69,353 $1
May 23, 12 PM $0.000117
+0.40%
$69,353 $1
May 23, 11 AM $0.000117
+0.00%
$69,075 $28
May 23, 10 AM $0.000117
+0.00%
$69,075 $28
May 23, 9 AM $0.000117
+0.00%
$69,075 $28
May 23, 8 AM $0.000117
+0.00%
$69,075 $28
May 23, 7 AM $0.000117
-0.09%
$69,075 $28
May 23, 6 AM $0.000117
+0.00%
$69,136 $28
May 23, 5 AM $0.000117
+0.00%
$69,136 $28
May 23, 4 AM $0.000117
+0.00%
$69,136 $28
May 23, 3 AM $0.000117
+0.00%
$69,136 $28
May 23, 2 AM $0.000117
+0.00%
$69,136 $28
May 23, 1 AM $0.000117
+0.00%
$69,136 $28
May 23, 12 AM $0.000117
+0.00%
$69,136 $28
May 22, 11 PM $0.000117
+0.01%
$69,136 $28
May 22, 10 PM $0.000117
+0.00%
$69,131 $58
May 22, 9 PM $0.000117
+0.00%
$69,131 $58
May 22, 8 PM $0.000117
+0.00%
$69,131 $58
May 22, 7 PM $0.000117
+0.00%
$69,131 $58
May 22, 6 PM $0.000117
+0.00%
$69,131 $58
May 22, 5 PM $0.000117
+0.00%
$69,131 $58
May 22, 4 PM $0.000117
+0.01%
$69,131 $58
May 22, 3 PM $0.000117
-0.01%
$69,121 $70
May 22, 2 PM $0.000117
+0.00%
$69,128 $636
May 22, 1 PM $0.000117
+0.00%
$69,128 $636
May 22, 12 PM $0.000117
+0.00%
$69,128 $636
May 22, 11 AM $0.000117
+0.00%
$69,128 $640
May 22, 10 AM $0.000117
+0.00%
$69,128 $640
May 22, 9 AM $0.000117
+0.00%
$69,128 $640
May 22, 8 AM $0.000117
+0.00%
$69,128 $640
May 22, 7 AM $0.000117
+0.00%
$69,127 $650
May 22, 6 AM $0.000117
-0.32%
$69,127 $650
May 22, 5 AM $0.000117
+0.00%
$69,348 $623
May 22, 4 AM $0.000117
+0.00%
$69,348 $623
May 22, 3 AM $0.000117
+0.00%
$69,348 $623
May 22, 2 AM $0.000117
+0.00%
$69,348 $623
May 22, 1 AM $0.000117
+0.00%
$69,348 $623
May 22, 12 AM $0.000117
+0.00%
$69,348 $623
May 21, 11 PM $0.000117
-0.48%
$69,348 $623
May 21, 10 PM $0.000118
+0.00%
$69,684 $594
May 21, 9 PM $0.000118
+0.00%
$69,684 $594
May 21, 8 PM $0.000118
+0.00%
$69,684 $594