Bnext Token Historical Data

B3X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000164
+0.00%
$ 97,019 $ 11,884
Jan 26, 4 PM $ 0.000164
+0.00%
$ 97,019 $ 11,870
Jan 26, 3 PM $ 0.000164
+0.00%
$ 97,019 $ 11,775
Jan 26, 2 PM $ 0.000164
-0.12%
$ 97,019 $ 11,895
Jan 26, 1 PM $ 0.000164
+0.00%
$ 97,137 $ 11,786
Jan 26, 12 PM $ 0.000164
+0.12%
$ 97,137 $ 11,787
Jan 26, 11 AM $ 0.000164
+0.00%
$ 97,019 $ 11,808
Jan 26, 10 AM $ 0.000164
-0.12%
$ 97,019 $ 11,633
Jan 26, 9 AM $ 0.000164
+0.00%
$ 97,019 $ 11,749
Jan 26, 8 AM $ 0.000164
+0.12%
$ 97,137 $ 11,770
Jan 26, 7 AM $ 0.000164
-0.12%
$ 97,019 $ 11,841
Jan 26, 6 AM $ 0.000164
+0.12%
$ 97,137 $ 11,880
Jan 26, 5 AM $ 0.000164
-0.12%
$ 97,019 $ 11,982
Jan 26, 4 AM $ 0.000164
+0.12%
$ 97,137 $ 11,921
Jan 26, 3 AM $ 0.000164
+0.12%
$ 97,137 $ 11,809
Jan 26, 2 AM $ 0.000164
-0.12%
$ 97,019 $ 11,894
Jan 26, 1 AM $ 0.000164
+0.00%
$ 97,137 $ 11,951
Jan 26, 12 AM $ 0.000164
+0.12%
$ 97,137 $ 11,995
Jan 25, 11 PM $ 0.000164
-0.12%
$ 97,019 $ 12,021
Jan 25, 10 PM $ 0.000164
+0.12%
$ 97,137 $ 11,974
Jan 25, 9 PM $ 0.000164
+0.00%
$ 97,019 $ 11,866
Jan 25, 8 PM $ 0.000164
-0.12%
$ 97,019 $ 11,869
Jan 25, 7 PM $ 0.000164
+0.00%
$ 97,137 $ 11,873
Jan 25, 6 PM $ 0.000164
+0.12%
$ 97,137 $ 11,796
Jan 25, 5 PM $ 0.000164
-0.12%
$ 97,019 $ 11,763
Jan 25, 4 PM $ 0.000164
+0.12%
$ 97,137 $ 11,812
Jan 25, 3 PM $ 0.000164
+0.12%
$ 97,019 $ 11,948
Jan 25, 2 PM $ 0.000164
+0.00%
$ 97,019 $ 11,957
Jan 25, 1 PM $ 0.000164
-0.12%
$ 97,019 $ 12,149
Jan 25, 12 PM $ 0.000164
+0.12%
$ 97,137 $ 12,191
Jan 25, 11 AM $ 0.000164
+0.00%
$ 97,019 $ 12,146
Jan 25, 10 AM $ 0.000164
-0.12%
$ 97,137 $ 12,313
Jan 25, 9 AM $ 0.000164
+0.00%
$ 97,137 $ 12,269
Jan 25, 8 AM $ 0.000164
+0.12%
$ 97,137 $ 12,306
Jan 25, 7 AM $ 0.000164
+0.00%
$ 97,137 $ 12,296
Jan 25, 6 AM $ 0.000164
+0.00%
$ 97,137 $ 12,323
Jan 25, 5 AM $ 0.000164
+0.11%
$ 97,137 $ 12,292
Jan 25, 4 AM $ 0.000164
-0.12%
$ 97,028 $ 12,325
Jan 25, 3 AM $ 0.000164
+0.12%
$ 97,146 $ 12,362
Jan 25, 2 AM $ 0.000164
+0.00%
$ 97,146 $ 12,363
Jan 25, 1 AM $ 0.000164
+0.00%
$ 97,146 $ 12,280
Jan 25, 12 AM $ 0.000164
+0.12%
$ 97,146 $ 12,326
Jan 24, 11 PM $ 0.000164
+0.00%
$ 97,146 $ 12,313
Jan 24, 10 PM $ 0.000164
-0.12%
$ 97,028 $ 12,345
Jan 24, 9 PM $ 0.000164
-0.12%
$ 97,028 $ 12,425
Jan 24, 8 PM $ 0.000164
+0.12%
$ 97,146 $ 12,450
Jan 24, 7 PM $ 0.000164
+0.00%
$ 97,146 $ 12,440
Jan 24, 6 PM $ 0.000164
+0.00%
$ 97,028 $ 12,564
Jan 24, 5 PM $ 0.000164
-0.12%
$ 97,028 $ 12,552
Jan 24, 4 PM $ 0.000164
+0.00%
$ 97,146 $ 12,561