Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.0000535
+0.00%
$31,725 $103
Jul 20, 3 PM $0.0000535
+0.00%
$31,725 $103
Jul 20, 2 PM $0.0000535
-0.01%
$31,725 $103
Jul 20, 1 PM $0.0000535
+0.00%
$31,729 $124
Jul 20, 12 PM $0.0000535
+0.00%
$31,729 $124
Jul 20, 11 AM $0.0000535
+0.00%
$31,729 $124
Jul 20, 10 AM $0.0000535
+0.00%
$31,727 $130
Jul 20, 9 AM $0.0000535
+0.49%
$31,727 $130
Jul 20, 8 AM $0.0000533
+0.00%
$31,573 $54
Jul 20, 7 AM $0.0000533
-1.63%
$31,573 $54
Jul 20, 6 AM $0.0000542
-0.43%
$32,098 $32
Jul 20, 5 AM $0.0000544
+0.03%
$32,235 $60
Jul 20, 4 AM $0.0000544
+0.00%
$32,224 $87
Jul 20, 3 AM $0.0000544
+0.37%
$32,224 $87
Jul 20, 2 AM $0.0000542
+0.38%
$32,105 $106
Jul 20, 1 AM $0.000054
+0.08%
$31,984 $205
Jul 20, 12 AM $0.0000539
-0.64%
$31,959 $219
Jul 19, 11 PM $0.0000543
+0.00%
$32,163 $213
Jul 19, 10 PM $0.0000543
+0.00%
$32,163 $213
Jul 19, 9 PM $0.0000543
+0.00%
$32,163 $213
Jul 19, 8 PM $0.0000543
+0.00%
$32,163 $213
Jul 19, 7 PM $0.0000543
+0.00%
$32,163 $213
Jul 19, 6 PM $0.0000543
+0.00%
$32,163 $213
Jul 19, 5 PM $0.0000543
+0.00%
$32,163 $213
Jul 19, 4 PM $0.0000543
+0.00%
$32,163 $213
Jul 19, 3 PM $0.0000543
+0.00%
$32,163 $213
Jul 19, 2 PM $0.0000543
-0.06%
$32,163 $213
Jul 19, 1 PM $0.0000543
+0.00%
$32,181 $203
Jul 19, 12 PM $0.0000543
+0.00%
$32,181 $203
Jul 19, 11 AM $0.0000543
+0.90%
$32,180 $204
Jul 19, 10 AM $0.0000538
-0.34%
$31,894 $198
Jul 19, 9 AM $0.000054
+0.09%
$32,003 $239
Jul 19, 8 AM $0.000054
+0.04%
$31,975 $356
Jul 19, 7 AM $0.0000539
+0.00%
$31,962 $366
Jul 19, 6 AM $0.0000539
-0.05%
$31,962 $366
Jul 19, 5 AM $0.000054
-0.42%
$31,979 $370
Jul 19, 4 AM $0.0000542
+0.05%
$32,100 $353
Jul 19, 3 AM $0.0000541
-0.03%
$32,083 $365
Jul 19, 2 AM $0.0000541
-1.72%
$32,092 $359
Jul 19, 1 AM $0.0000551
-0.16%
$32,654 $266
Jul 19, 12 AM $0.0000552
+0.02%
$32,705 $280
Jul 18, 11 PM $0.0000552
+0.00%
$32,698 $285
Jul 18, 10 PM $0.0000552
+0.00%
$32,698 $285
Jul 18, 9 PM $0.0000552
+0.02%
$32,698 $285
Jul 18, 8 PM $0.0000552
+0.00%
$32,692 $290
Jul 18, 7 PM $0.0000552
+0.00%
$32,692 $290
Jul 18, 6 PM $0.0000552
+0.00%
$32,692 $290
Jul 18, 5 PM $0.0000552
+0.00%
$32,692 $290
Jul 18, 4 PM $0.0000552
+0.00%
$32,692 $290
Jul 18, 3 PM $0.0000552
+0.00%
$32,692 $290