Bnext Token Historical Data

B3X Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.000118
+0.00%
$69,684 $594
May 21, 7 PM $0.000118
+0.00%
$69,684 $594
May 21, 6 PM $0.000118
+0.00%
$69,684 $594
May 21, 5 PM $0.000118
+0.00%
$69,684 $594
May 21, 4 PM $0.000118
+0.23%
$69,683 $622
May 21, 3 PM $0.000117
+4.57%
$69,524 $610
May 21, 2 PM $0.000112
-0.60%
$66,483 $44
May 21, 1 PM $0.000113
+0.12%
$66,885 $937
May 21, 12 PM $0.000113
+0.07%
$66,808 $1,040
May 21, 11 AM $0.000113
-0.01%
$66,763 $1,035
May 21, 10 AM $0.000113
+0.09%
$66,769 $1,069
May 21, 9 AM $0.000113
-0.04%
$66,709 $1,196
May 21, 8 AM $0.000113
+0.12%
$66,736 $1,586
May 21, 7 AM $0.000112
+0.00%
$66,656 $1,625
May 21, 6 AM $0.000112
-0.01%
$66,656 $1,625
May 21, 5 AM $0.000112
+0.00%
$66,660 $1,648
May 21, 4 AM $0.000112
+0.00%
$66,660 $1,648
May 21, 3 AM $0.000112
+0.00%
$66,660 $1,648
May 21, 2 AM $0.000112
+0.00%
$66,660 $1,648
May 21, 1 AM $0.000112
+0.00%
$66,660 $1,648
May 21, 12 AM $0.000112
+0.00%
$66,660 $1,648
May 20, 11 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 10 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 9 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 8 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 7 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 6 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 5 PM $0.000112
-0.18%
$66,660 $1,648
May 20, 4 PM $0.000113
+0.07%
$66,783 $1,620
May 20, 3 PM $0.000113
+0.00%
$66,739 $2,398
May 20, 2 PM $0.000113
+2.37%
$66,739 $2,398
May 20, 1 PM $0.00011
+0.88%
$65,193 $517
May 20, 12 PM $0.000109
+0.12%
$64,624 $1,403
May 20, 11 AM $0.000109
-0.82%
$64,550 $1,402
May 20, 10 AM $0.00011
-1.55%
$65,084 $1,368
May 20, 9 AM $0.000112
+1.40%
$66,107 $1,302
May 20, 8 AM $0.000108
+1.02%
$64,049 $1,062
May 20, 7 AM $0.000107
+0.00%
$63,402 $1,013
May 20, 6 AM $0.000107
+0.01%
$63,402 $1,013
May 20, 5 AM $0.000107
+0.00%
$63,582 $995
May 20, 4 AM $0.000107
+0.00%
$63,582 $995
May 20, 3 AM $0.000107
+0.00%
$63,582 $995
May 20, 2 AM $0.000107
+0.00%
$63,582 $995
May 20, 1 AM $0.000107
+0.00%
$63,582 $995
May 20, 12 AM $0.000107
+0.00%
$63,582 $995
May 19, 11 PM $0.000107
+0.01%
$63,582 $995
May 19, 10 PM $0.000107
+0.00%
$63,578 $1,001
May 19, 9 PM $0.000107
+0.00%
$63,578 $1,001
May 19, 8 PM $0.000107
+0.00%
$63,578 $1,001
May 19, 7 PM $0.000107
+0.00%
$63,578 $1,001