Bnext Token Historical Data

B3X Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.000107
-0.01%
$63,578 $1,001
May 19, 5 PM $0.000107
+0.00%
$63,585 $1,030
May 19, 4 PM $0.000107
+1.43%
$63,585 $1,030
May 19, 3 PM $0.000106
+0.00%
$62,687 $251
May 19, 2 PM $0.000106
+0.00%
$62,687 $251
May 19, 1 PM $0.000106
+0.00%
$62,687 $251
May 19, 12 PM $0.000106
+0.02%
$62,687 $251
May 19, 11 AM $0.000106
+0.02%
$62,673 $256
May 19, 10 AM $0.000106
-1.55%
$62,664 $260
May 19, 9 AM $0.000107
+4.12%
$63,649 $462
May 19, 8 AM $0.000103
+0.00%
$61,131 $668
May 19, 7 AM $0.000103
+0.04%
$61,131 $668
May 19, 6 AM $0.000103
-0.51%
$61,106 $3,587
May 19, 5 AM $0.000104
+0.00%
$61,421 $6,592
May 19, 4 AM $0.000104
+0.00%
$61,421 $6,592
May 19, 3 AM $0.000104
+0.00%
$61,421 $6,592
May 19, 2 AM $0.000104
+0.00%
$61,421 $6,592
May 19, 1 AM $0.000104
+0.00%
$61,421 $6,592
May 19, 12 AM $0.000104
+0.00%
$61,421 $6,592
May 18, 11 PM $0.000104
+0.38%
$61,421 $6,592
May 18, 10 PM $0.000103
+0.00%
$61,186 $6,586
May 18, 9 PM $0.000103
+0.00%
$61,186 $6,586
May 18, 8 PM $0.000103
+0.00%
$61,186 $6,586
May 18, 7 PM $0.000103
+0.00%
$61,186 $6,586
May 18, 6 PM $0.000103
-0.63%
$61,186 $6,586
May 18, 5 PM $0.000104
+0.00%
$61,576 $7,056
May 18, 4 PM $0.000104
+0.00%
$61,576 $7,056
May 18, 3 PM $0.000104
+0.00%
$61,576 $7,056
May 18, 2 PM $0.000104
+0.00%
$61,576 $7,056
May 18, 1 PM $0.000104
+0.00%
$61,576 $7,056
May 18, 12 PM $0.000104
+0.48%
$61,576 $7,056
May 18, 6 AM $0.0000845
+0.00%
$50,066 $500
May 18, 5 AM $0.0000845
+0.00%
$50,066 $500
May 18, 4 AM $0.0000845
+0.00%
$50,065 $501
May 18, 3 AM $0.0000845
+0.00%
$50,065 $501
May 18, 2 AM $0.0000845
+0.00%
$50,065 $501
May 18, 1 AM $0.0000845
+0.00%
$50,065 $501
May 18, 12 AM $0.0000845
+0.00%
$50,065 $501
May 17, 11 PM $0.0000845
+0.00%
$50,065 $501
May 17, 10 PM $0.0000845
+0.00%
$50,065 $501
May 17, 9 PM $0.0000845
+0.00%
$50,065 $501
May 17, 8 PM $0.0000845
+0.00%
$50,065 $501
May 17, 7 PM $0.0000845
+0.00%
$50,065 $501
May 17, 6 PM $0.0000845
-4.15%
$50,065 $501
May 17, 5 PM $0.0000881
+0.00%
$52,231 $1
May 17, 4 PM $0.0000881
+0.00%
$52,231 $4
May 17, 3 PM $0.0000881
+0.00%
$52,231 $4
May 17, 2 PM $0.0000881
+0.00%
$52,231 $4
May 17, 1 PM $0.0000881
+0.00%
$52,231 $4
May 17, 12 PM $0.0000881
+0.00%
$52,231 $4