Bnext Token Historical Data

B3X Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000164
-0.12%
$ 97,028 $ 12,552
Jan 24, 4 PM $ 0.000164
+0.00%
$ 97,146 $ 12,561
Jan 24, 3 PM $ 0.000164
+0.12%
$ 97,146 $ 12,546
Jan 24, 2 PM $ 0.000164
+0.00%
$ 97,028 $ 12,550
Jan 24, 1 PM $ 0.000164
+0.12%
$ 97,146 $ 12,563
Jan 24, 12 PM $ 0.000164
-0.12%
$ 97,028 $ 12,532
Jan 24, 11 AM $ 0.000164
+0.00%
$ 97,146 $ 12,696
Jan 24, 10 AM $ 0.000164
-0.17%
$ 97,028 $ 12,639
Jan 24, 9 AM $ 0.000164
-0.03%
$ 97,197 $ 13,022
Jan 24, 8 AM $ 0.000164
+0.00%
$ 97,224 $ 13,290
Jan 24, 7 AM $ 0.000164
+0.00%
$ 97,224 $ 13,195
Jan 24, 6 AM $ 0.000164
+0.00%
$ 97,225 $ 13,121
Jan 24, 5 AM $ 0.000164
+0.00%
$ 97,225 $ 13,081
Jan 24, 4 AM $ 0.000164
+0.12%
$ 97,225 $ 13,099
Jan 24, 3 AM $ 0.000164
-0.17%
$ 97,110 $ 13,163
Jan 24, 2 AM $ 0.000164
+0.24%
$ 97,279 $ 13,084
Jan 24, 1 AM $ 0.000164
+0.00%
$ 97,049 $ 13,138
Jan 24, 12 AM $ 0.000164
+0.00%
$ 97,280 $ 13,039
Jan 23, 11 PM $ 0.000164
+0.00%
$ 97,280 $ 13,047
Jan 23, 10 PM $ 0.000164
+0.24%
$ 97,280 $ 13,012
Jan 23, 9 PM $ 0.000164
-0.24%
$ 97,050 $ 13,002
Jan 23, 8 PM $ 0.000164
-0.24%
$ 97,050 $ 13,017
Jan 23, 7 PM $ 0.000164
+0.00%
$ 97,280 $ 13,022
Jan 23, 6 PM $ 0.000164
-0.29%
$ 97,279 $ 13,091
Jan 23, 5 PM $ 0.000165
-0.29%
$ 97,566 $ 13,054
Jan 23, 4 PM $ 0.000165
+0.00%
$ 97,853 $ 13,072
Jan 23, 3 PM $ 0.000165
+0.00%
$ 97,854 $ 13,049
Jan 23, 2 PM $ 0.000165
+0.00%
$ 97,854 $ 12,993
Jan 23, 1 PM $ 0.000165
+0.00%
$ 97,855 $ 12,894
Jan 23, 12 PM $ 0.000165
-2.79%
$ 97,568 $ 12,956
Jan 23, 11 AM $ 0.00017
+0.23%
$ 100,897 $ 12,873
Jan 23, 10 AM $ 0.00017
-4.46%
$ 100,897 $ 13,444
Jan 23, 9 AM $ 0.000178
+4.95%
$ 105,612 $ 12,872
Jan 23, 8 AM $ 0.00017
-0.23%
$ 100,628 $ 12,741
Jan 23, 7 AM $ 0.00017
+0.00%
$ 100,865 $ 12,806
Jan 23, 6 AM $ 0.00017
+0.00%
$ 100,865 $ 12,811
Jan 23, 5 AM $ 0.00017
+0.00%
$ 100,865 $ 12,816
Jan 23, 4 AM $ 0.00017
-0.23%
$ 100,628 $ 12,780
Jan 23, 3 AM $ 0.00017
+0.00%
$ 100,865 $ 12,692
Jan 23, 2 AM $ 0.00017
+0.00%
$ 100,865 $ 12,661
Jan 23, 1 AM $ 0.00017
-0.23%
$ 100,628 $ 12,681
Jan 23, 12 AM $ 0.00017
+0.24%
$ 100,865 $ 12,672
Jan 22, 11 PM $ 0.00017
-0.23%
$ 100,628 $ 12,679
Jan 22, 10 PM $ 0.00017
+0.00%
$ 100,628 $ 12,671
Jan 22, 9 PM $ 0.00017
+0.24%
$ 100,865 $ 12,576
Jan 22, 8 PM $ 0.00017
-0.23%
$ 100,628 $ 12,510
Jan 22, 7 PM $ 0.00017
+0.00%
$ 100,628 $ 12,555
Jan 22, 6 PM $ 0.00017
-0.23%
$ 100,628 $ 12,416
Jan 22, 5 PM $ 0.00017
+0.24%
$ 100,865 $ 12,346
Jan 22, 4 PM $ 0.00017
+0.00%
$ 100,865 $ 12,292