Bnext Token Historical Data

B3X Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00017
+0.24%
$ 100,865 $ 12,346
Jan 22, 4 PM $ 0.00017
+0.00%
$ 100,865 $ 12,292
Jan 22, 3 PM $ 0.00017
+0.24%
$ 100,865 $ 12,362
Jan 22, 2 PM $ 0.00017
+0.00%
$ 100,628 $ 12,331
Jan 22, 1 PM $ 0.00017
+0.24%
$ 100,865 $ 12,402
Jan 22, 12 PM $ 0.00017
+0.24%
$ 100,865 $ 12,371
Jan 22, 11 AM $ 0.00017
+2.41%
$ 100,628 $ 12,328
Jan 22, 10 AM $ 0.000166
+0.00%
$ 98,263 $ 11,748
Jan 22, 9 AM $ 0.000166
+0.00%
$ 98,263 $ 11,759
Jan 22, 8 AM $ 0.000166
+0.00%
$ 98,263 $ 11,704
Jan 22, 7 AM $ 0.000166
+0.00%
$ 98,263 $ 11,583
Jan 22, 6 AM $ 0.000166
+0.30%
$ 98,263 $ 11,641
Jan 22, 5 AM $ 0.000165
-0.30%
$ 97,967 $ 11,640
Jan 22, 4 AM $ 0.000166
+0.30%
$ 98,263 $ 11,684
Jan 22, 3 AM $ 0.000165
+0.00%
$ 98,263 $ 11,721
Jan 22, 2 AM $ 0.000166
+0.00%
$ 98,263 $ 11,659
Jan 22, 1 AM $ 0.000166
+0.30%
$ 98,263 $ 11,693
Jan 22, 12 AM $ 0.000165
+0.00%
$ 97,967 $ 11,727
Jan 21, 11 PM $ 0.000165
+0.00%
$ 97,967 $ 11,773
Jan 21, 10 PM $ 0.000165
+0.00%
$ 97,967 $ 11,757
Jan 21, 9 PM $ 0.000166
+0.00%
$ 98,263 $ 11,887
Jan 21, 8 PM $ 0.000166
+0.00%
$ 98,263 $ 11,902
Jan 21, 7 PM $ 0.000166
+0.00%
$ 98,263 $ 11,758
Jan 21, 6 PM $ 0.000166
+0.00%
$ 98,263 $ 11,739
Jan 21, 5 PM $ 0.000166
+0.30%
$ 98,263 $ 11,804
Jan 21, 4 PM $ 0.000165
+0.00%
$ 97,967 $ 11,795
Jan 21, 3 PM $ 0.000165
-0.30%
$ 97,967 $ 11,754
Jan 21, 2 PM $ 0.000166
+0.30%
$ 98,263 $ 11,801
Jan 21, 1 PM $ 0.000165
-0.30%
$ 98,263 $ 11,744
Jan 21, 12 PM $ 0.000166
+0.30%
$ 98,263 $ 11,707
Jan 21, 11 AM $ 0.000165
-0.30%
$ 97,967 $ 11,683
Jan 21, 10 AM $ 0.000166
+0.30%
$ 98,263 $ 11,708
Jan 21, 9 AM $ 0.000165
+0.00%
$ 97,967 $ 11,744
Jan 21, 8 AM $ 0.000165
-0.30%
$ 97,967 $ 11,839
Jan 21, 7 AM $ 0.000166
+0.30%
$ 98,263 $ 11,998
Jan 21, 6 AM $ 0.000165
+0.00%
$ 97,967 $ 12,005
Jan 21, 5 AM $ 0.000166
+0.00%
$ 98,263 $ 11,916
Jan 21, 4 AM $ 0.000166
+0.30%
$ 98,263 $ 11,868
Jan 21, 3 AM $ 0.000165
+0.00%
$ 97,967 $ 11,829
Jan 21, 2 AM $ 0.000165
-0.30%
$ 97,967 $ 11,862
Jan 21, 1 AM $ 0.000166
+0.00%
$ 98,263 $ 11,820
Jan 21, 12 AM $ 0.000166
+0.00%
$ 97,967 $ 11,805
Jan 20, 11 PM $ 0.000166
+0.30%
$ 98,263 $ 11,767
Jan 20, 10 PM $ 0.000165
+0.00%
$ 98,263 $ 11,732
Jan 20, 9 PM $ 0.000165
-0.30%
$ 97,967 $ 11,622
Jan 20, 8 PM $ 0.000166
+0.30%
$ 98,263 $ 11,767
Jan 20, 7 PM $ 0.000165
-0.30%
$ 97,967 $ 11,799
Jan 20, 6 PM $ 0.000166
+0.30%
$ 98,263 $ 11,929
Jan 20, 5 PM $ 0.000166
+0.30%
$ 98,263 $ 11,942
Jan 20, 4 PM $ 0.000165
+0.00%
$ 97,967 $ 11,965