Bnext Token Historical Data

B3X Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.0000881
+0.00%
$52,231 $4
May 17, 10 AM $0.0000881
+0.00%
$52,231 $4
May 17, 9 AM $0.0000881
+0.00%
$52,231 $24
May 17, 8 AM $0.0000881
+0.00%
$52,231 $30
May 17, 7 AM $0.0000881
+0.00%
$52,231 $30
May 17, 6 AM $0.0000881
+0.00%
$52,231 $30
May 17, 5 AM $0.0000881
+0.00%
$52,231 $69
May 17, 4 AM $0.0000881
+0.00%
$52,231 $68
May 17, 3 AM $0.0000881
+0.00%
$52,231 $68
May 17, 2 AM $0.0000881
+2.21%
$52,231 $68
May 17, 1 AM $0.0000862
+0.00%
$51,099 $68
May 17, 12 AM $0.0000862
+0.33%
$51,099 $68
May 16, 11 PM $0.0000855
-0.05%
$50,702 $572
May 16, 10 PM $0.0000856
+0.00%
$50,726 $625
May 16, 9 PM $0.0000856
+0.00%
$50,726 $625
May 16, 8 PM $0.0000856
+0.00%
$50,726 $625
May 16, 7 PM $0.0000856
+0.00%
$50,726 $625
May 16, 6 PM $0.0000856
+0.00%
$50,726 $625
May 16, 5 PM $0.0000856
-0.18%
$50,726 $625
May 16, 4 PM $0.0000857
+0.00%
$50,818 $622
May 16, 3 PM $0.0000857
-0.02%
$50,818 $622
May 16, 2 PM $0.0000858
+0.00%
$50,828 $626
May 16, 1 PM $0.0000858
+0.00%
$50,828 $626
May 16, 12 PM $0.0000858
+0.00%
$50,828 $626
May 16, 11 AM $0.0000858
+0.00%
$50,828 $626
May 16, 10 AM $0.0000858
+0.47%
$50,828 $626
May 16, 9 AM $0.0000854
+0.16%
$50,590 $607
May 16, 8 AM $0.0000852
-0.03%
$50,507 $660
May 16, 7 AM $0.0000852
-0.65%
$50,522 $758
May 16, 6 AM $0.0000858
+0.00%
$50,852 $1,746
May 16, 5 AM $0.0000858
+0.00%
$50,854 $1,751
May 16, 4 AM $0.0000858
+0.00%
$50,854 $1,751
May 16, 3 AM $0.0000858
+0.00%
$50,854 $1,751
May 16, 2 AM $0.0000858
+0.00%
$50,854 $1,751
May 16, 1 AM $0.0000858
+0.00%
$50,854 $1,751
May 16, 12 AM $0.0000858
+0.93%
$50,854 $1,751
May 15, 11 PM $0.000085
+2.00%
$50,388 $733
May 15, 10 PM $0.0000833
+0.00%
$49,398 $1,155
May 15, 9 PM $0.0000833
+0.00%
$49,398 $1,155
May 15, 8 PM $0.0000833
+0.00%
$49,398 $1,155
May 15, 7 PM $0.0000833
+0.01%
$49,398 $1,155
May 15, 6 PM $0.0000833
+0.00%
$49,393 $1,163
May 15, 5 PM $0.0000833
+0.00%
$49,393 $1,163
May 15, 4 PM $0.0000833
+0.00%
$49,393 $1,163
May 15, 3 PM $0.0000833
-0.23%
$49,393 $1,163
May 15, 2 PM $0.0000835
+0.00%
$49,507 $1,160
May 15, 1 PM $0.0000835
+0.00%
$49,507 $1,160
May 15, 12 PM $0.0000835
+0.00%
$49,507 $1,160
May 15, 11 AM $0.0000835
+0.00%
$49,507 $1,160
May 15, 10 AM $0.0000835
-0.38%
$49,507 $1,160