Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0000602
+1.06%
$35,656 $283
Jul 16, 1 PM $0.0000595
+0.14%
$35,283 $204
Jul 16, 12 PM $0.0000595
+0.00%
$35,235 $252
Jul 16, 11 AM $0.0000595
+0.00%
$35,235 $252
Jul 16, 10 AM $0.0000594
+0.00%
$35,233 $254
Jul 16, 9 AM $0.0000594
+0.00%
$35,233 $254
Jul 16, 8 AM $0.0000594
-0.34%
$35,233 $254
Jul 16, 7 AM $0.0000597
+0.08%
$35,355 $248
Jul 16, 6 AM $0.0000596
-2.65%
$35,328 $290
Jul 16, 5 AM $0.0000612
+0.00%
$36,291 $258
Jul 16, 4 AM $0.0000612
+0.00%
$36,291 $258
Jul 16, 3 AM $0.0000612
+2.36%
$36,291 $258
Jul 16, 2 AM $0.0000598
+0.00%
$35,453 $193
Jul 16, 1 AM $0.0000598
-0.45%
$35,453 $193
Jul 16, 12 AM $0.0000601
+0.00%
$35,613 $180
Jul 15, 11 PM $0.0000601
+0.00%
$35,613 $183
Jul 15, 10 PM $0.0000601
+0.00%
$35,613 $183
Jul 15, 9 PM $0.0000601
+0.00%
$35,613 $183
Jul 15, 8 PM $0.0000601
-0.35%
$35,613 $182
Jul 15, 7 PM $0.0000603
+0.00%
$35,737 $180
Jul 15, 6 PM $0.0000603
+0.00%
$35,737 $180
Jul 15, 5 PM $0.0000603
-3.54%
$35,737 $190
Jul 15, 4 PM $0.0000625
-2.45%
$37,047 $146
Jul 15, 3 PM $0.0000641
+0.00%
$37,976 $110
Jul 15, 2 PM $0.0000641
-0.35%
$37,976 $110
Jul 15, 1 PM $0.0000643
+2.98%
$38,109 $104
Jul 15, 12 PM $0.0000624
+0.00%
$37,004 $58
Jul 15, 11 AM $0.0000624
-0.32%
$37,004 $58
Jul 15, 10 AM $0.0000626
+0.00%
$37,124 $56
Jul 15, 9 AM $0.0000626
+0.00%
$37,124 $56
Jul 15, 8 AM $0.0000626
+0.00%
$37,124 $56
Jul 15, 7 AM $0.0000626
+0.94%
$37,124 $56
Jul 15, 6 AM $0.0000621
+0.00%
$36,779 $1,692
Jul 15, 5 AM $0.0000621
+0.01%
$36,779 $1,703
Jul 15, 4 AM $0.0000621
+0.00%
$36,776 $1,986
Jul 15, 3 AM $0.0000621
+0.00%
$36,776 $1,986
Jul 15, 2 AM $0.0000621
+0.00%
$36,776 $1,986
Jul 15, 1 AM $0.0000621
+0.00%
$36,776 $1,986
Jul 15, 12 AM $0.0000621
-0.42%
$36,776 $1,986
Jul 14, 11 PM $0.0000623
+0.00%
$36,932 $1,984
Jul 14, 10 PM $0.0000623
+0.00%
$36,932 $1,984
Jul 14, 9 PM $0.0000623
+0.00%
$36,932 $1,984
Jul 14, 8 PM $0.0000623
+0.00%
$36,932 $1,989
Jul 14, 7 PM $0.0000623
+0.00%
$36,932 $2,033
Jul 14, 6 PM $0.0000623
+0.00%
$36,932 $2,042
Jul 14, 5 PM $0.0000623
+0.00%
$36,932 $2,042
Jul 14, 4 PM $0.0000623
+0.00%
$36,933 $2,054
Jul 14, 3 PM $0.0000623
-0.17%
$36,933 $2,060
Jul 14, 2 PM $0.0000624
-0.01%
$36,997 $2,319
Jul 14, 1 PM $0.0000624
+0.41%
$37,000 $2,721