Bnext Token Historical Data

B3X Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000165
+0.00%
$ 97,967 $ 11,965
Jan 20, 3 PM $ 0.000165
-0.30%
$ 97,967 $ 11,925
Jan 20, 2 PM $ 0.000166
+0.00%
$ 98,263 $ 11,847
Jan 20, 1 PM $ 0.000166
+0.00%
$ 98,263 $ 11,837
Jan 20, 12 PM $ 0.000166
+0.00%
$ 98,263 $ 11,791
Jan 20, 11 AM $ 0.000166
+0.30%
$ 98,263 $ 11,906
Jan 20, 10 AM $ 0.000165
-0.30%
$ 97,967 $ 11,895
Jan 20, 9 AM $ 0.000165
+0.00%
$ 97,967 $ 11,905
Jan 20, 8 AM $ 0.000166
+0.00%
$ 98,263 $ 12,052
Jan 20, 7 AM $ 0.000165
-0.30%
$ 97,967 $ 12,000
Jan 20, 6 AM $ 0.000166
+0.30%
$ 98,263 $ 12,045
Jan 20, 5 AM $ 0.000165
-0.30%
$ 97,967 $ 12,130
Jan 20, 4 AM $ 0.000166
+0.30%
$ 98,263 $ 12,286
Jan 20, 3 AM $ 0.000166
+0.00%
$ 98,263 $ 12,350
Jan 20, 2 AM $ 0.000165
-0.30%
$ 97,967 $ 12,339
Jan 20, 1 AM $ 0.000165
+0.00%
$ 97,967 $ 12,341
Jan 20, 12 AM $ 0.000165
-0.30%
$ 97,967 $ 12,326
Jan 19, 11 PM $ 0.000166
+0.30%
$ 98,263 $ 12,287
Jan 19, 10 PM $ 0.000165
+0.00%
$ 97,967 $ 12,363
Jan 19, 9 PM $ 0.000165
+0.00%
$ 97,967 $ 12,408
Jan 19, 8 PM $ 0.000165
+0.00%
$ 97,967 $ 12,409
Jan 19, 7 PM $ 0.000165
+0.00%
$ 97,967 $ 12,462
Jan 19, 6 PM $ 0.000166
+0.00%
$ 98,263 $ 12,387
Jan 19, 5 PM $ 0.000166
+0.30%
$ 98,263 $ 12,283
Jan 19, 4 PM $ 0.000166
+0.00%
$ 98,263 $ 12,266
Jan 19, 3 PM $ 0.000166
+0.30%
$ 98,263 $ 12,266
Jan 19, 2 PM $ 0.000165
-0.30%
$ 97,967 $ 12,284
Jan 19, 1 PM $ 0.000166
+0.00%
$ 98,263 $ 12,241
Jan 19, 12 PM $ 0.000166
+0.30%
$ 98,263 $ 12,254
Jan 19, 11 AM $ 0.000166
+0.30%
$ 98,263 $ 12,261
Jan 19, 10 AM $ 0.000165
-0.30%
$ 97,967 $ 12,268
Jan 19, 9 AM $ 0.000165
-0.30%
$ 97,967 $ 12,160
Jan 19, 8 AM $ 0.000166
+0.30%
$ 98,263 $ 12,086
Jan 19, 7 AM $ 0.000165
+0.00%
$ 97,967 $ 12,099
Jan 19, 6 AM $ 0.000165
+0.00%
$ 97,967 $ 12,083
Jan 19, 5 AM $ 0.000166
+0.30%
$ 98,263 $ 12,033
Jan 19, 4 AM $ 0.000165
-0.30%
$ 97,967 $ 11,945
Jan 19, 3 AM $ 0.000166
+0.30%
$ 98,263 $ 11,872
Jan 19, 2 AM $ 0.000165
-0.30%
$ 97,967 $ 11,831
Jan 19, 1 AM $ 0.000166
+0.00%
$ 98,263 $ 11,864
Jan 19, 12 AM $ 0.000166
+0.30%
$ 98,263 $ 11,856
Jan 18, 11 PM $ 0.000165
+0.00%
$ 97,967 $ 11,883
Jan 18, 10 PM $ 0.000165
+0.00%
$ 97,967 $ 11,840
Jan 18, 9 PM $ 0.000165
-0.30%
$ 97,967 $ 11,805
Jan 18, 8 PM $ 0.000166
+0.30%
$ 98,263 $ 11,773
Jan 18, 7 PM $ 0.000165
+0.00%
$ 97,967 $ 11,714
Jan 18, 6 PM $ 0.000166
+0.00%
$ 98,263 $ 11,667
Jan 18, 5 PM $ 0.000166
+0.00%
$ 98,263 $ 11,713
Jan 18, 4 PM $ 0.000166
+0.30%
$ 98,263 $ 11,746
Jan 18, 3 PM $ 0.000165
-0.30%
$ 98,263 $ 11,743