Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.0000624
+0.41%
$37,000 $2,721
Jul 14, 12 PM $0.0000622
+0.00%
$36,850 $2,722
Jul 14, 11 AM $0.0000622
+0.00%
$36,850 $2,722
Jul 14, 10 AM $0.0000622
+0.00%
$36,850 $2,728
Jul 14, 9 AM $0.0000622
+0.00%
$36,850 $2,730
Jul 14, 8 AM $0.0000622
+0.03%
$36,850 $2,730
Jul 14, 7 AM $0.0000622
+14.32%
$36,838 $2,462
Jul 14, 6 AM $0.0000544
+0.64%
$32,225 $1,061
Jul 14, 5 AM $0.000054
-5.61%
$32,020 $1,050
Jul 14, 4 AM $0.0000572
-0.01%
$33,924 $777
Jul 14, 3 AM $0.0000572
+0.00%
$33,929 $783
Jul 14, 2 AM $0.0000572
+0.00%
$33,929 $783
Jul 14, 1 AM $0.0000572
+0.00%
$33,929 $783
Jul 14, 12 AM $0.0000572
-0.01%
$33,929 $783
Jul 13, 11 PM $0.0000573
+0.00%
$33,931 $787
Jul 13, 10 PM $0.0000573
+0.00%
$33,931 $787
Jul 13, 9 PM $0.0000573
+0.20%
$33,933 $789
Jul 13, 8 PM $0.0000571
-0.81%
$33,864 $783
Jul 13, 7 PM $0.0000576
-0.17%
$34,141 $745
Jul 13, 6 PM $0.0000577
+0.00%
$34,198 $736
Jul 13, 5 PM $0.0000577
-0.22%
$34,198 $736
Jul 13, 4 PM $0.0000578
+0.32%
$34,273 $743
Jul 13, 3 PM $0.0000576
-1.38%
$34,163 $783
Jul 13, 2 PM $0.0000585
-8.15%
$34,641 $742
Jul 13, 1 PM $0.0000636
+0.29%
$37,717 $134
Jul 13, 12 PM $0.0000635
+0.23%
$37,607 $196
Jul 13, 11 AM $0.0000633
-0.49%
$37,522 $290
Jul 13, 10 AM $0.0000636
-0.50%
$37,707 $562
Jul 13, 9 AM $0.0000639
+0.13%
$37,895 $1,123
Jul 13, 8 AM $0.0000639
-0.60%
$37,844 $1,403
Jul 13, 7 AM $0.0000642
-0.03%
$38,072 $1,394
Jul 13, 6 AM $0.0000643
+0.00%
$38,082 $1,496
Jul 13, 5 AM $0.0000643
-0.30%
$38,081 $1,513
Jul 13, 4 AM $0.0000644
-0.59%
$38,194 $1,593
Jul 13, 3 AM $0.0000648
+0.00%
$38,419 $1,587
Jul 13, 2 AM $0.0000648
+0.00%
$38,418 $1,645
Jul 13, 1 AM $0.0000648
+0.00%
$38,419 $1,668
Jul 13, 12 AM $0.0000648
+0.00%
$38,419 $1,681
Jul 12, 11 PM $0.0000648
+0.00%
$38,421 $1,758
Jul 12, 10 PM $0.0000648
-0.29%
$38,420 $1,862
Jul 12, 9 PM $0.000065
+0.00%
$38,530 $1,860
Jul 12, 8 PM $0.000065
-0.56%
$38,530 $1,888
Jul 12, 7 PM $0.0000654
+0.00%
$38,748 $1,913
Jul 12, 6 PM $0.0000654
+0.03%
$38,748 $1,913
Jul 12, 5 PM $0.0000654
+0.82%
$38,737 $2,083
Jul 12, 4 PM $0.0000648
+0.00%
$38,421 $2,068
Jul 12, 3 PM $0.0000648
+1.13%
$38,421 $2,085
Jul 12, 2 PM $0.0000641
+0.19%
$37,990 $2,208
Jul 12, 1 PM $0.000064
-2.54%
$37,918 $6,770
Jul 12, 12 PM $0.0000656
-1.05%
$38,907 $34,977