Bnext Token Historical Data

B3X Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.0000839
+1.14%
$49,698 $1,593
May 15, 8 AM $0.0000829
-1.13%
$49,139 $1,549
May 15, 7 AM $0.0000839
+3.71%
$49,699 $1,521
May 15, 6 AM $0.0000809
-0.18%
$47,921 $462
May 15, 5 AM $0.000081
+0.00%
$48,008 $508
May 15, 4 AM $0.000081
-0.02%
$48,008 $508
May 15, 3 AM $0.000081
+0.04%
$48,016 $569
May 15, 2 AM $0.000081
+0.00%
$47,998 $599
May 15, 1 AM $0.000081
+0.00%
$47,998 $599
May 15, 12 AM $0.000081
+0.00%
$47,998 $599
May 14, 11 PM $0.000081
+0.00%
$47,998 $599
May 14, 10 PM $0.000081
+0.00%
$47,998 $599
May 14, 9 PM $0.000081
+0.00%
$47,998 $599
May 14, 8 PM $0.000081
+0.00%
$47,998 $599
May 14, 7 PM $0.000081
+0.26%
$47,998 $599
May 14, 6 PM $0.0000808
-0.03%
$47,871 $667
May 14, 5 PM $0.0000808
+0.00%
$47,888 $1,009
May 14, 4 PM $0.0000808
+0.01%
$47,888 $1,009
May 14, 3 PM $0.0000808
+0.00%
$47,885 $1,014
May 14, 2 PM $0.0000808
+0.00%
$47,885 $1,014
May 14, 1 PM $0.0000808
+0.02%
$47,885 $1,014
May 14, 12 PM $0.0000808
+0.00%
$47,862 $1,054
May 14, 11 AM $0.0000808
+0.00%
$47,862 $1,054
May 14, 10 AM $0.0000808
+2.48%
$47,861 $1,055
May 14, 9 AM $0.0000781
+0.44%
$46,266 $621
May 14, 8 AM $0.0000777
+0.00%
$46,065 $607
May 14, 7 AM $0.0000777
+0.00%
$46,065 $607
May 14, 6 AM $0.0000777
-0.75%
$46,065 $607
May 14, 5 AM $0.0000783
+0.01%
$46,412 $557
May 14, 4 AM $0.0000783
+0.00%
$46,409 $565
May 14, 3 AM $0.0000783
-0.58%
$46,409 $565
May 14, 2 AM $0.0000788
+0.00%
$46,680 $474
May 14, 1 AM $0.0000788
+0.00%
$46,680 $474
May 14, 12 AM $0.0000788
+0.00%
$46,680 $474
May 13, 11 PM $0.0000788
+0.00%
$46,680 $474
May 13, 10 PM $0.0000788
-0.10%
$46,680 $474
May 13, 9 PM $0.0000788
-0.38%
$46,728 $503
May 13, 8 PM $0.0000791
+0.00%
$46,904 $919
May 13, 7 PM $0.0000791
-0.62%
$46,904 $919
May 13, 6 PM $0.0000796
+5.53%
$47,197 $843
May 13, 5 PM $0.0000755
+0.00%
$44,725 $501
May 13, 4 PM $0.0000755
-0.12%
$44,725 $501
May 13, 3 PM $0.0000756
+0.01%
$44,777 $496
May 13, 2 PM $0.0000755
+0.00%
$44,772 $501
May 13, 1 PM $0.0000755
-0.26%
$44,772 $501
May 13, 12 PM $0.0000757
-0.89%
$44,887 $3,010
May 13, 11 AM $0.0000764
+0.01%
$45,281 $6,489
May 13, 10 AM $0.0000764
-0.09%
$45,263 $7,214
May 13, 9 AM $0.0000764
-0.24%
$45,305 $8,226
May 13, 8 AM $0.0000766
+0.00%
$45,414 $8,225