Bnext Token Historical Data

B3X Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0000766
+0.00%
$45,414 $8,225
May 13, 7 AM $0.0000766
+0.00%
$45,414 $8,225
May 13, 6 AM $0.0000766
+0.00%
$45,414 $8,225
May 13, 5 AM $0.0000766
+0.24%
$45,413 $8,251
May 13, 4 AM $0.0000764
+0.00%
$45,303 $8,243
May 13, 3 AM $0.0000764
+0.00%
$45,303 $8,243
May 13, 2 AM $0.0000764
+0.00%
$45,303 $8,524
May 13, 1 AM $0.0000764
-0.01%
$45,303 $8,524
May 13, 12 AM $0.0000764
+0.00%
$45,306 $8,598
May 12, 11 PM $0.0000764
+0.00%
$45,306 $8,598
May 12, 10 PM $0.0000764
+0.00%
$45,306 $8,598
May 12, 9 PM $0.0000767
+4.37%
$45,462 $8,575
May 12, 8 PM $0.0000735
+0.00%
$43,560 $8,159
May 12, 7 PM $0.0000735
+0.00%
$43,560 $8,164
May 12, 6 PM $0.0000735
+0.22%
$43,560 $8,164
May 12, 12 PM $0.000063
+4.84%
$37,317 $3,143
May 12, 11 AM $0.0000638
+0.00%
$37,841 $1,145
May 12, 10 AM $0.0000649
-0.64%
$38,458 $791
May 12, 9 AM $0.0000653
+0.00%
$38,707 $1,580
May 12, 8 AM $0.0000653
+0.00%
$38,707 $1,580
May 12, 7 AM $0.0000653
+0.00%
$38,707 $1,580
May 12, 6 AM $0.0000653
-0.54%
$38,698 $1,635
May 12, 5 AM $0.0000657
-0.02%
$38,910 $1,637
May 12, 4 AM $0.0000657
+0.02%
$38,919 $1,698
May 12, 3 AM $0.0000657
-3.35%
$38,913 $1,768
May 12, 2 AM $0.0000679
+0.01%
$40,264 $1,533
May 12, 1 AM $0.0000679
-0.06%
$40,260 $1,546
May 12, 12 AM $0.000068
+0.00%
$40,283 $1,472
May 11, 11 PM $0.000068
+0.00%
$40,281 $1,477
May 11, 10 PM $0.000068
-0.13%
$40,281 $1,477
May 11, 9 PM $0.0000681
+0.00%
$40,334 $1,470
May 11, 8 PM $0.0000681
+0.13%
$40,333 $1,474
May 11, 7 PM $0.000068
+0.00%
$40,282 $1,476
May 11, 6 PM $0.000068
+0.00%
$40,280 $1,480
May 11, 5 PM $0.000068
+0.00%
$40,280 $1,480
May 11, 4 PM $0.000068
-0.13%
$40,280 $1,480
May 11, 3 PM $0.0000681
+0.02%
$40,333 $1,475
May 11, 2 PM $0.000068
+4.64%
$40,323 $1,517
May 11, 1 PM $0.000065
-3.13%
$38,534 $1,385
May 11, 12 PM $0.0000671
-3.23%
$39,779 $1,220
May 11, 11 AM $0.0000694
-0.78%
$41,109 $1,127
May 11, 10 AM $0.0000699
+2.95%
$41,433 $986
May 11, 9 AM $0.000068
-0.01%
$40,309 $1,448
May 11, 8 AM $0.000068
+0.00%
$40,312 $1,581
May 11, 7 AM $0.000068
-0.01%
$40,312 $1,880
May 11, 6 AM $0.000068
+0.34%
$40,317 $2,645
May 11, 5 AM $0.0000678
-1.91%
$40,180 $2,639
May 11, 4 AM $0.0000691
+0.00%
$40,963 $2,610
May 11, 3 AM $0.0000691
-0.74%
$40,963 $2,646
May 11, 2 AM $0.0000696
-0.39%
$41,269 $2,936