Bnext Token Historical Data

B3X Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000166
+0.30%
$ 98,263 $ 11,746
Jan 18, 3 PM $ 0.000165
-0.30%
$ 98,263 $ 11,743
Jan 18, 2 PM $ 0.000166
+0.30%
$ 98,263 $ 11,731
Jan 18, 1 PM $ 0.000165
-0.30%
$ 97,967 $ 11,772
Jan 18, 12 PM $ 0.000166
+0.30%
$ 98,263 $ 11,814
Jan 18, 11 AM $ 0.000166
+0.00%
$ 98,263 $ 11,708
Jan 18, 10 AM $ 0.000166
+0.00%
$ 97,967 $ 11,751
Jan 18, 9 AM $ 0.000166
+0.30%
$ 98,263 $ 11,712
Jan 18, 8 AM $ 0.000166
+0.00%
$ 98,263 $ 11,825
Jan 18, 7 AM $ 0.000166
+0.30%
$ 98,259 $ 11,839
Jan 18, 6 AM $ 0.000165
+0.00%
$ 97,963 $ 11,780
Jan 18, 5 AM $ 0.000166
+0.00%
$ 98,259 $ 11,819
Jan 18, 4 AM $ 0.000166
+0.30%
$ 98,259 $ 11,923
Jan 18, 3 AM $ 0.000165
-0.30%
$ 97,963 $ 11,979
Jan 18, 2 AM $ 0.000166
+0.00%
$ 98,259 $ 12,088
Jan 18, 1 AM $ 0.000166
+0.30%
$ 98,259 $ 12,104
Jan 18, 12 AM $ 0.000165
+0.00%
$ 97,963 $ 12,097
Jan 17, 11 PM $ 0.000165
-0.30%
$ 97,963 $ 12,000
Jan 17, 10 PM $ 0.000166
+0.00%
$ 98,259 $ 12,109
Jan 17, 9 PM $ 0.000166
+0.00%
$ 98,259 $ 12,222
Jan 17, 8 PM $ 0.000165
+0.00%
$ 97,963 $ 12,206
Jan 17, 7 PM $ 0.000165
+0.00%
$ 97,963 $ 12,220
Jan 17, 6 PM $ 0.000165
+0.00%
$ 97,963 $ 12,319
Jan 17, 5 PM $ 0.000165
+0.00%
$ 98,259 $ 12,308
Jan 17, 4 PM $ 0.000165
+0.00%
$ 97,963 $ 12,258
Jan 17, 3 PM $ 0.000165
+0.00%
$ 97,963 $ 12,352
Jan 17, 2 PM $ 0.000165
-0.30%
$ 97,962 $ 12,376
Jan 17, 1 PM $ 0.000166
+0.30%
$ 98,257 $ 12,421
Jan 17, 12 PM $ 0.000165
+0.00%
$ 97,962 $ 12,435
Jan 17, 11 AM $ 0.000165
-0.30%
$ 97,962 $ 12,468
Jan 17, 10 AM $ 0.000166
+0.30%
$ 98,257 $ 12,385
Jan 17, 9 AM $ 0.000165
-0.30%
$ 98,257 $ 12,402
Jan 17, 8 AM $ 0.000166
+0.00%
$ 98,257 $ 12,368
Jan 17, 7 AM $ 0.000165
+0.00%
$ 97,962 $ 12,278
Jan 17, 6 AM $ 0.000165
+0.00%
$ 97,966 $ 12,276
Jan 17, 5 AM $ 0.000165
+0.00%
$ 97,966 $ 12,269
Jan 17, 4 AM $ 0.000165
+0.00%
$ 97,966 $ 12,188
Jan 17, 3 AM $ 0.000165
-0.30%
$ 97,966 $ 12,171
Jan 17, 2 AM $ 0.000166
+0.30%
$ 98,262 $ 12,108
Jan 17, 1 AM $ 0.000165
+0.00%
$ 97,966 $ 12,013
Jan 17, 12 AM $ 0.000165
-0.30%
$ 97,966 $ 11,993
Jan 16, 11 PM $ 0.000166
+0.30%
$ 98,262 $ 12,180
Jan 16, 10 PM $ 0.000165
-0.42%
$ 97,966 $ 12,146
Jan 16, 9 PM $ 0.000166
+0.00%
$ 98,143 $ 12,016
Jan 16, 8 PM $ 0.000166
+0.00%
$ 98,143 $ 12,054
Jan 16, 7 PM $ 0.000166
-0.24%
$ 98,143 $ 12,042
Jan 16, 6 PM $ 0.000166
-0.24%
$ 98,143 $ 12,026
Jan 16, 5 PM $ 0.000166
+0.00%
$ 98,380 $ 12,055
Jan 16, 4 PM $ 0.000166
+0.24%
$ 98,380 $ 12,042
Jan 16, 3 PM $ 0.000166
+0.00%
$ 98,380 $ 12,019