Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.0000656
-1.05%
$38,907 $34,977
Jul 12, 11 AM $0.0000663
+1.81%
$39,319 $56,972
Jul 12, 10 AM $0.0000652
-2.00%
$38,622 $57,185
Jul 12, 9 AM $0.000067
+12.38%
$39,695 $56,622
Jul 12, 8 AM $0.0000596
+0.00%
$35,321 $56,388
Jul 12, 7 AM $0.0000596
-0.83%
$35,321 $56,410
Jul 12, 6 AM $0.0000601
+1.85%
$35,616 $56,318
Jul 12, 5 AM $0.000059
+3.22%
$34,969 $56,301
Jul 12, 4 AM $0.0000572
+0.00%
$33,877 $56,251
Jul 12, 3 AM $0.0000572
-1.43%
$33,877 $56,254
Jul 12, 2 AM $0.000058
-0.04%
$34,368 $56,204
Jul 12, 1 AM $0.000058
-0.72%
$34,380 $56,184
Jul 12, 12 AM $0.0000584
-0.61%
$34,628 $56,172
Jul 11, 11 PM $0.0000588
+0.00%
$34,840 $56,090
Jul 11, 10 PM $0.0000588
+0.00%
$34,840 $55,986
Jul 11, 9 PM $0.0000588
-1.59%
$34,840 $55,998
Jul 11, 8 PM $0.0000597
+0.00%
$35,402 $55,992
Jul 11, 7 PM $0.0000599
-0.03%
$35,483 $55,996
Jul 11, 6 PM $0.0000599
-1.04%
$35,495 $55,974
Jul 11, 5 PM $0.0000605
+0.45%
$35,869 $55,826
Jul 11, 4 PM $0.0000602
+0.00%
$35,707 $55,821
Jul 11, 3 PM $0.0000602
-1.20%
$35,707 $55,822
Jul 11, 2 PM $0.000061
-24.62%
$36,141 $55,632
Jul 11, 1 PM $0.0000809
+5.87%
$47,946 $51,085
Jul 11, 12 PM $0.0000807
+54.47%
$47,822 $23,154
Jul 11, 11 AM $0.0000522
+9.02%
$30,959 $731
Jul 11, 10 AM $0.0000478
+0.00%
$28,319 $224
Jul 11, 9 AM $0.0000478
-0.07%
$28,319 $224
Jul 11, 8 AM $0.0000478
+2.13%
$28,338 $180
Jul 11, 7 AM $0.0000468
-0.23%
$27,747 $174
Jul 11, 6 AM $0.0000469
-0.48%
$27,812 $218
Jul 11, 5 AM $0.0000472
-1.99%
$27,946 $345
Jul 11, 4 AM $0.0000481
+0.04%
$28,512 $1,873
Jul 11, 3 AM $0.0000481
-0.71%
$28,503 $1,922
Jul 11, 2 AM $0.0000484
+0.94%
$28,670 $6,631
Jul 11, 1 AM $0.0000479
+0.03%
$28,403 $63,524
Jul 11, 12 AM $0.0000479
+0.00%
$28,395 $85,319
Jul 10, 11 PM $0.0000479
+0.00%
$28,395 $85,319
Jul 10, 10 PM $0.0000479
-0.74%
$28,395 $85,319
Jul 10, 9 PM $0.0000483
-1.86%
$28,607 $85,307
Jul 10, 8 PM $0.0000492
+0.77%
$29,148 $85,285
Jul 10, 7 PM $0.0000488
+0.74%
$28,925 $85,274
Jul 10, 6 PM $0.0000484
-0.02%
$28,713 $85,273
Jul 10, 5 PM $0.0000485
+0.00%
$28,720 $85,252
Jul 10, 4 PM $0.0000485
-1.10%
$28,720 $85,252
Jul 10, 3 PM $0.000049
-0.02%
$29,038 $85,234
Jul 10, 2 PM $0.000049
-0.38%
$29,044 $85,232
Jul 10, 1 PM $0.0000492
+0.00%
$29,155 $85,227
Jul 10, 12 PM $0.0000492
+0.00%
$29,155 $85,227
Jul 10, 11 AM $0.0000492
+0.00%
$29,155 $85,227