Bnext Token Historical Data

B3X Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.0000696
-0.39%
$41,269 $2,936
May 11, 1 AM $0.0000699
+0.33%
$41,428 $3,659
May 11, 12 AM $0.0000697
-0.48%
$41,293 $5,587
May 10, 11 PM $0.00007
+0.00%
$41,493 $5,615
May 10, 10 PM $0.00007
-0.03%
$41,494 $5,931
May 10, 9 PM $0.00007
+1.37%
$41,505 $6,795
May 10, 8 PM $0.0000691
-0.44%
$40,956 $135,563
May 10, 7 PM $0.0000694
+0.00%
$41,138 $176,519
May 10, 6 PM $0.0000694
+0.46%
$41,138 $176,514
May 10, 5 PM $0.0000691
+0.00%
$40,950 $176,513
May 10, 4 PM $0.0000691
+0.00%
$40,950 $176,513
May 10, 3 PM $0.0000691
-2.68%
$40,950 $176,513
May 10, 2 PM $0.000071
+1.04%
$42,076 $176,472
May 10, 1 PM $0.0000703
+1.54%
$41,643 $176,332
May 10, 12 PM $0.0000692
-5.60%
$41,011 $176,292
May 10, 11 AM $0.0000733
+2.03%
$43,446 $176,193
May 10, 10 AM $0.0000718
+0.00%
$42,583 $175,358
May 10, 9 AM $0.0000718
+0.36%
$42,583 $175,358
May 10, 8 AM $0.0000717
-4.14%
$42,488 $175,225
May 10, 7 AM $0.0000748
+9.92%
$44,325 $175,052
May 10, 6 AM $0.000068
-3.04%
$40,324 $174,161
May 10, 5 AM $0.0000702
-1.92%
$41,590 $174,087
May 10, 4 AM $0.0000715
-0.36%
$42,403 $174,055
May 10, 3 AM $0.0000718
+4.49%
$42,558 $174,019
May 10, 2 AM $0.0000687
-3.75%
$40,729 $173,613
May 10, 1 AM $0.00007
-5.21%
$41,486 $5,345
May 9, 8 PM $0.0000743
+3.78%
$44,041 $76
May 9, 7 PM $0.0000716
+0.00%
$42,434 $16
May 9, 6 PM $0.0000716
+0.00%
$42,434 $16
May 9, 5 PM $0.0000716
+0.00%
$42,434 $34
May 9, 4 PM $0.0000716
+0.00%
$42,434 $98
May 9, 3 PM $0.0000716
+0.00%
$42,434 $98
May 9, 2 PM $0.0000716
+0.00%
$42,434 $98
May 9, 1 PM $0.0000716
+0.00%
$42,434 $98
May 9, 12 PM $0.0000716
+0.44%
$42,434 $98
May 9, 11 AM $0.0000713
-0.06%
$42,247 $98
May 9, 10 AM $0.0000713
+0.02%
$42,274 $151
May 9, 9 AM $0.0000713
+0.00%
$42,264 $5,804
May 9, 8 AM $0.0000713
+0.00%
$42,265 $5,825
May 9, 7 AM $0.0000713
+0.00%
$42,265 $5,825
May 9, 6 AM $0.0000713
+0.00%
$42,265 $5,825
May 9, 5 AM $0.0000713
+0.00%
$42,265 $5,822
May 9, 4 AM $0.0000713
+0.00%
$42,265 $5,822
May 9, 3 AM $0.0000713
+0.00%
$42,265 $5,822
May 9, 2 AM $0.0000713
+0.00%
$42,265 $5,822
May 9, 1 AM $0.0000713
+0.00%
$42,265 $5,822
May 9, 12 AM $0.0000713
+0.00%
$42,265 $5,822
May 8, 11 PM $0.0000713
+0.00%
$42,265 $5,822
May 8, 10 PM $0.0000713
+0.00%
$42,265 $5,822
May 8, 9 PM $0.0000713
-0.49%
$42,265 $5,822