Bnext Token Historical Data

B3X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000166
+0.00%
$ 98,380 $ 12,019
Jan 16, 2 PM $ 0.000166
+0.00%
$ 98,145 $ 12,004
Jan 16, 1 PM $ 0.000166
+0.00%
$ 98,145 $ 11,951
Jan 16, 12 PM $ 0.000166
+0.24%
$ 98,382 $ 11,911
Jan 16, 11 AM $ 0.000166
+0.24%
$ 98,382 $ 11,949
Jan 16, 10 AM $ 0.000166
+0.24%
$ 98,382 $ 11,976
Jan 16, 9 AM $ 0.000166
+0.00%
$ 98,145 $ 12,025
Jan 16, 8 AM $ 0.000166
-0.24%
$ 98,145 $ 11,977
Jan 16, 7 AM $ 0.000166
+0.00%
$ 98,145 $ 11,961
Jan 16, 6 AM $ 0.000166
-0.24%
$ 98,145 $ 11,989
Jan 16, 5 AM $ 0.000166
+0.24%
$ 98,382 $ 11,995
Jan 16, 4 AM $ 0.000166
-0.24%
$ 98,145 $ 12,001
Jan 16, 3 AM $ 0.000166
+0.24%
$ 98,145 $ 11,995
Jan 16, 2 AM $ 0.000166
-0.24%
$ 98,145 $ 11,982
Jan 16, 1 AM $ 0.000166
+0.00%
$ 98,382 $ 12,014
Jan 16, 12 AM $ 0.000166
+0.00%
$ 98,382 $ 12,057
Jan 15, 11 PM $ 0.000166
+0.00%
$ 98,382 $ 11,924
Jan 15, 10 PM $ 0.000166
+0.00%
$ 98,382 $ 11,937
Jan 15, 9 PM $ 0.000166
+0.00%
$ 98,382 $ 11,962
Jan 15, 8 PM $ 0.000166
+0.24%
$ 98,382 $ 11,940
Jan 15, 7 PM $ 0.000166
+0.00%
$ 98,145 $ 11,963
Jan 15, 6 PM $ 0.000166
+0.00%
$ 98,145 $ 11,979
Jan 15, 5 PM $ 0.000166
+0.00%
$ 98,382 $ 11,997
Jan 15, 4 PM $ 0.000166
+0.24%
$ 98,382 $ 11,963
Jan 15, 3 PM $ 0.000166
+0.00%
$ 98,382 $ 11,893
Jan 15, 2 PM $ 0.000166
+0.00%
$ 98,382 $ 11,878
Jan 15, 1 PM $ 0.000166
+0.24%
$ 98,382 $ 11,906
Jan 15, 12 PM $ 0.000166
+0.00%
$ 98,145 $ 12,023
Jan 15, 11 AM $ 0.000166
+0.00%
$ 98,145 $ 11,907
Jan 15, 10 AM $ 0.000166
-0.24%
$ 98,145 $ 11,921
Jan 15, 9 AM $ 0.000166
+0.00%
$ 98,382 $ 11,913
Jan 15, 8 AM $ 0.000166
+0.00%
$ 98,382 $ 11,927
Jan 15, 7 AM $ 0.000166
+0.00%
$ 98,382 $ 12,020
Jan 15, 6 AM $ 0.000166
+0.00%
$ 98,382 $ 12,033
Jan 15, 5 AM $ 0.000166
+0.00%
$ 98,382 $ 12,034
Jan 15, 4 AM $ 0.000166
+0.00%
$ 98,145 $ 12,075
Jan 15, 3 AM $ 0.000166
-0.24%
$ 98,145 $ 12,058
Jan 15, 2 AM $ 0.000166
+0.00%
$ 98,145 $ 12,055
Jan 15, 1 AM $ 0.000166
-0.24%
$ 98,145 $ 12,021
Jan 15, 12 AM $ 0.000166
+0.24%
$ 98,382 $ 12,053
Jan 14, 11 PM $ 0.000166
+0.00%
$ 98,382 $ 12,141
Jan 14, 10 PM $ 0.000166
+0.24%
$ 98,382 $ 12,098
Jan 14, 9 PM $ 0.000166
+0.00%
$ 98,382 $ 12,055
Jan 14, 8 PM $ 0.000166
+0.24%
$ 98,382 $ 12,033
Jan 14, 7 PM $ 0.000166
+0.00%
$ 98,382 $ 12,048
Jan 14, 6 PM $ 0.000166
-0.24%
$ 98,145 $ 12,046
Jan 14, 5 PM $ 0.000166
+0.24%
$ 98,382 $ 12,045
Jan 14, 4 PM $ 0.000166
-0.24%
$ 98,145 $ 12,126
Jan 14, 3 PM $ 0.000166
+0.00%
$ 98,145 $ 12,222
Jan 14, 2 PM $ 0.000166
+0.00%
$ 98,145 $ 12,083