Bnext Token Historical Data

B3X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000166
+0.00%
$ 98,145 $ 12,222
Jan 14, 2 PM $ 0.000166
+0.00%
$ 98,145 $ 12,083
Jan 14, 1 PM $ 0.000166
-0.24%
$ 98,145 $ 12,120
Jan 14, 12 PM $ 0.000166
+0.00%
$ 98,382 $ 12,067
Jan 14, 11 AM $ 0.000166
+0.00%
$ 98,145 $ 12,119
Jan 14, 10 AM $ 0.000166
+0.24%
$ 98,382 $ 12,115
Jan 14, 9 AM $ 0.000166
-0.24%
$ 98,145 $ 12,166
Jan 14, 8 AM $ 0.000166
+0.00%
$ 98,145 $ 12,164
Jan 14, 7 AM $ 0.000166
-0.24%
$ 98,145 $ 12,169
Jan 14, 6 AM $ 0.000166
+0.24%
$ 98,382 $ 12,119
Jan 14, 5 AM $ 0.000166
-0.24%
$ 98,145 $ 12,159
Jan 14, 4 AM $ 0.000166
+0.00%
$ 98,382 $ 12,014
Jan 14, 3 AM $ 0.000166
+0.00%
$ 98,145 $ 12,028
Jan 14, 2 AM $ 0.000166
+0.00%
$ 98,145 $ 12,015
Jan 14, 1 AM $ 0.000166
+0.00%
$ 98,382 $ 12,043
Jan 14, 12 AM $ 0.000166
+0.24%
$ 98,382 $ 11,966
Jan 13, 11 PM $ 0.000166
+0.00%
$ 98,382 $ 11,958
Jan 13, 10 PM $ 0.000166
+0.24%
$ 98,382 $ 11,778
Jan 13, 9 PM $ 0.000166
-0.24%
$ 98,145 $ 11,853
Jan 13, 8 PM $ 0.000166
+0.00%
$ 98,382 $ 11,845
Jan 13, 7 PM $ 0.000166
+0.00%
$ 98,382 $ 11,869
Jan 13, 6 PM $ 0.000166
-0.60%
$ 98,382 $ 11,919
Jan 13, 5 PM $ 0.000167
+0.30%
$ 98,974 $ 11,881
Jan 13, 4 PM $ 0.000166
-0.30%
$ 98,678 $ 11,890
Jan 13, 3 PM $ 0.000167
+0.30%
$ 98,974 $ 11,856
Jan 13, 2 PM $ 0.000166
+0.00%
$ 98,678 $ 11,922
Jan 13, 1 PM $ 0.000167
+0.30%
$ 98,974 $ 11,846
Jan 13, 12 PM $ 0.000166
+0.00%
$ 98,678 $ 11,879
Jan 13, 11 AM $ 0.000166
+0.00%
$ 98,678 $ 11,904
Jan 13, 10 AM $ 0.000166
-0.30%
$ 98,678 $ 11,860
Jan 13, 9 AM $ 0.000167
+0.30%
$ 98,974 $ 11,843
Jan 13, 8 AM $ 0.000166
-0.30%
$ 98,678 $ 11,796
Jan 13, 7 AM $ 0.000167
+0.00%
$ 98,974 $ 11,760
Jan 13, 6 AM $ 0.000166
+0.00%
$ 98,678 $ 11,750
Jan 13, 5 AM $ 0.000166
-0.30%
$ 98,678 $ 11,732
Jan 13, 4 AM $ 0.000167
+0.30%
$ 98,974 $ 11,789
Jan 13, 3 AM $ 0.000166
+0.00%
$ 98,678 $ 11,697
Jan 13, 2 AM $ 0.000166
-0.30%
$ 98,678 $ 11,722
Jan 13, 1 AM $ 0.000167
+0.00%
$ 98,974 $ 11,771
Jan 13, 12 AM $ 0.000167
+0.30%
$ 98,974 $ 11,802
Jan 12, 11 PM $ 0.000166
-0.30%
$ 98,678 $ 11,857
Jan 12, 10 PM $ 0.000167
+0.30%
$ 98,974 $ 12,034
Jan 12, 9 PM $ 0.000166
-0.30%
$ 98,678 $ 11,980
Jan 12, 8 PM $ 0.000167
+0.00%
$ 98,974 $ 12,051
Jan 12, 7 PM $ 0.000167
+0.00%
$ 98,974 $ 11,989
Jan 12, 6 PM $ 0.000167
+0.00%
$ 98,974 $ 11,826
Jan 12, 5 PM $ 0.000167
+0.30%
$ 98,974 $ 11,914
Jan 12, 4 PM $ 0.000166
+0.00%
$ 98,678 $ 11,930
Jan 12, 3 PM $ 0.000166
-0.30%
$ 98,678 $ 11,900
Jan 12, 2 PM $ 0.000167
+0.30%
$ 98,974 $ 11,967