Bnext Token Historical Data

B3X Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.0000713
-0.49%
$42,265 $5,822
May 8, 8 PM $0.0000717
+0.16%
$42,472 $5,816
May 8, 7 PM $0.0000715
+0.00%
$42,402 $5,808
May 8, 6 PM $0.0000715
+0.65%
$42,402 $5,808
May 8, 5 PM $0.0000711
+0.00%
$42,129 $5,791
May 8, 4 PM $0.0000711
+0.00%
$42,129 $5,791
May 8, 3 PM $0.0000711
+0.00%
$42,129 $5,791
May 8, 2 PM $0.0000711
+0.08%
$42,129 $5,791
May 8, 10 AM $0.000078
+9.86%
$46,249 $2,084
May 8, 9 AM $0.0000707
+2.02%
$41,931 $24
May 8, 8 AM $0.0000693
+0.00%
$41,101 $3
May 8, 7 AM $0.0000693
+0.00%
$41,101 $3
May 8, 6 AM $0.0000693
+0.00%
$41,101 $3
May 8, 5 AM $0.0000693
+0.00%
$41,101 $3
May 8, 4 AM $0.0000693
+0.00%
$41,101 $3
May 8, 3 AM $0.0000693
+0.00%
$41,101 $3
May 8, 2 AM $0.0000693
+0.00%
$41,101 $3
May 8, 1 AM $0.0000693
+0.00%
$41,101 $3
May 8, 12 AM $0.0000693
+0.00%
$41,101 $3
May 7, 11 PM $0.0000693
+0.00%
$41,101 $3
May 7, 10 PM $0.0000693
+0.00%
$41,101 $3
May 7, 9 PM $0.0000693
+0.00%
$41,101 $3
May 7, 8 PM $0.0000693
+0.00%
$41,101 $8
May 7, 7 PM $0.0000693
+0.00%
$41,101 $8
May 7, 6 PM $0.0000693
+0.00%
$41,101 $8
May 7, 5 PM $0.0000693
+0.00%
$41,101 $8
May 7, 4 PM $0.0000693
-0.31%
$41,101 $8
May 7, 3 PM $0.0000696
+0.00%
$41,229 $8
May 7, 2 PM $0.0000696
+0.00%
$41,229 $8
May 7, 1 PM $0.0000696
+0.00%
$41,229 $8
May 7, 12 PM $0.0000696
+0.00%
$41,229 $8
May 7, 11 AM $0.0000696
+0.00%
$41,229 $8
May 7, 10 AM $0.0000696
-0.21%
$41,229 $8
May 7, 9 AM $0.0000697
+0.00%
$41,314 $693
May 7, 8 AM $0.0000697
+0.00%
$41,314 $693
May 7, 7 AM $0.0000697
+0.00%
$41,314 $693
May 7, 6 AM $0.0000697
+0.00%
$41,314 $693
May 7, 5 AM $0.0000697
+0.00%
$41,314 $693
May 7, 4 AM $0.0000697
+0.00%
$41,314 $693
May 7, 3 AM $0.0000697
+0.00%
$41,314 $693
May 7, 2 AM $0.0000697
+0.00%
$41,314 $693
May 7, 1 AM $0.0000697
+0.00%
$41,314 $693
May 7, 12 AM $0.0000697
+0.00%
$41,314 $693
May 6, 11 PM $0.0000697
+0.00%
$41,314 $693
May 6, 10 PM $0.0000697
+0.00%
$41,314 $693
May 6, 9 PM $0.0000697
+0.00%
$41,314 $693
May 6, 8 PM $0.0000697
+0.00%
$41,314 $693
May 6, 7 PM $0.0000697
+0.00%
$41,314 $693
May 6, 6 PM $0.0000697
+0.00%
$41,314 $693
May 6, 5 PM $0.0000697
+0.00%
$41,314 $693