Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.0000476
+0.00%
$28,232 $454
Jul 8, 8 AM $0.0000476
+0.00%
$28,232 $454
Jul 8, 7 AM $0.0000476
+0.00%
$28,232 $454
Jul 8, 6 AM $0.0000476
+0.00%
$28,232 $454
Jul 8, 5 AM $0.0000476
-0.01%
$28,232 $454
Jul 8, 4 AM $0.0000476
+0.00%
$28,235 $465
Jul 8, 3 AM $0.0000476
+0.00%
$28,235 $465
Jul 8, 2 AM $0.0000476
-0.03%
$28,235 $617
Jul 8, 1 AM $0.0000477
+0.00%
$28,244 $536
Jul 8, 12 AM $0.0000477
+0.00%
$28,244 $536
Jul 7, 11 PM $0.0000477
+0.00%
$28,244 $536
Jul 7, 10 PM $0.0000477
+0.00%
$28,244 $536
Jul 7, 9 PM $0.0000477
+0.00%
$28,244 $536
Jul 7, 8 PM $0.0000477
+0.00%
$28,244 $543
Jul 7, 7 PM $0.0000477
-0.01%
$28,244 $543
Jul 7, 6 PM $0.0000477
+0.00%
$28,248 $553
Jul 7, 5 PM $0.0000477
-0.38%
$28,248 $553
Jul 7, 4 PM $0.0000478
+0.00%
$28,354 $5,854
Jul 7, 3 PM $0.0000478
+0.00%
$28,354 $5,854
Jul 7, 2 PM $0.0000478
+0.00%
$28,354 $5,854
Jul 7, 1 PM $0.0000478
-0.21%
$28,354 $5,854
Jul 7, 12 PM $0.0000479
+0.00%
$28,415 $5,841
Jul 7, 11 AM $0.0000479
-1.19%
$28,415 $5,841
Jul 7, 10 AM $0.0000485
-1.85%
$28,756 $5,796
Jul 7, 9 AM $0.0000494
+0.00%
$29,300 $5,493
Jul 7, 8 AM $0.0000494
+0.00%
$29,300 $5,493
Jul 7, 7 AM $0.0000494
+0.00%
$29,300 $5,494
Jul 7, 6 AM $0.0000494
+0.00%
$29,300 $5,494
Jul 7, 5 AM $0.0000494
-0.76%
$29,300 $5,494
Jul 7, 4 AM $0.0000498
+0.00%
$29,524 $5,478
Jul 7, 3 AM $0.0000498
-2.52%
$29,524 $5,478
Jul 7, 2 AM $0.0000511
+0.00%
$30,286 $5,326
Jul 7, 1 AM $0.0000511
+0.00%
$30,286 $5,326
Jul 7, 12 AM $0.0000511
+0.00%
$30,286 $5,326
Jul 6, 11 PM $0.0000511
+0.00%
$30,286 $5,326
Jul 6, 10 PM $0.0000511
+0.00%
$30,286 $5,326
Jul 6, 9 PM $0.0000511
+0.52%
$30,286 $5,326
Jul 6, 8 PM $0.0000508
+0.00%
$30,128 $5,319
Jul 6, 7 PM $0.0000508
-0.26%
$30,128 $5,319
Jul 6, 6 PM $0.000051
+0.00%
$30,207 $5,310
Jul 6, 5 PM $0.000051
+12.79%
$30,207 $5,310
Jul 6, 4 PM $0.0000452
+0.00%
$26,781 $34
Jul 6, 3 PM $0.0000452
+0.00%
$26,781 $34
Jul 6, 2 PM $0.0000452
+0.00%
$26,781 $34
Jul 6, 1 PM $0.0000452
+0.00%
$26,781 $34
Jul 6, 12 PM $0.0000452
+0.00%
$26,781 $34
Jul 6, 11 AM $0.0000452
+0.00%
$26,781 $34
Jul 6, 10 AM $0.0000452
-0.19%
$26,781 $34
Jul 6, 9 AM $0.0000453
+0.00%
$26,831 $36
Jul 6, 8 AM $0.0000453
+0.15%
$26,831 $36