Bnext Token Historical Data

B3X Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000167
+0.30%
$ 98,974 $ 11,967
Jan 12, 1 PM $ 0.000166
-0.30%
$ 98,678 $ 12,021
Jan 12, 12 PM $ 0.000167
+0.00%
$ 98,974 $ 12,028
Jan 12, 11 AM $ 0.000167
+0.30%
$ 98,974 $ 12,071
Jan 12, 10 AM $ 0.000167
+0.00%
$ 98,974 $ 12,109
Jan 12, 9 AM $ 0.000166
-0.30%
$ 98,678 $ 12,125
Jan 12, 8 AM $ 0.000166
-0.30%
$ 98,678 $ 12,176
Jan 12, 7 AM $ 0.000167
+0.30%
$ 98,974 $ 12,117
Jan 12, 6 AM $ 0.000166
+0.00%
$ 98,678 $ 12,126
Jan 12, 5 AM $ 0.000166
-0.30%
$ 98,678 $ 12,106
Jan 12, 4 AM $ 0.000167
+0.00%
$ 98,974 $ 12,137
Jan 12, 3 AM $ 0.000167
+0.00%
$ 98,974 $ 12,315
Jan 12, 2 AM $ 0.000167
+0.30%
$ 98,974 $ 12,306
Jan 12, 1 AM $ 0.000166
+0.00%
$ 98,678 $ 12,247
Jan 12, 12 AM $ 0.000166
+0.00%
$ 98,678 $ 12,272
Jan 11, 11 PM $ 0.000166
+0.00%
$ 98,678 $ 12,305
Jan 11, 10 PM $ 0.000166
-0.30%
$ 98,678 $ 12,203
Jan 11, 9 PM $ 0.000167
+0.30%
$ 98,974 $ 12,250
Jan 11, 8 PM $ 0.000167
+0.00%
$ 98,974 $ 12,138
Jan 11, 7 PM $ 0.000167
+0.00%
$ 98,974 $ 12,225
Jan 11, 6 PM $ 0.000167
+0.00%
$ 98,974 $ 12,296
Jan 11, 5 PM $ 0.000167
+0.30%
$ 98,974 $ 12,305
Jan 11, 4 PM $ 0.000166
+0.00%
$ 98,678 $ 12,250
Jan 11, 3 PM $ 0.000166
-0.30%
$ 98,678 $ 12,253
Jan 11, 2 PM $ 0.000167
+0.00%
$ 98,974 $ 12,272
Jan 11, 1 PM $ 0.000167
+0.00%
$ 98,974 $ 12,282
Jan 11, 12 PM $ 0.000166
-0.30%
$ 98,678 $ 12,257
Jan 11, 11 AM $ 0.000167
+0.30%
$ 98,974 $ 12,277
Jan 11, 10 AM $ 0.000166
+0.00%
$ 98,678 $ 12,201
Jan 11, 9 AM $ 0.000166
-0.30%
$ 98,678 $ 12,152
Jan 11, 8 AM $ 0.000167
+0.00%
$ 98,974 $ 12,090
Jan 11, 7 AM $ 0.000167
+0.00%
$ 98,974 $ 12,116
Jan 11, 6 AM $ 0.000167
+0.00%
$ 98,974 $ 12,149
Jan 11, 5 AM $ 0.000167
+0.00%
$ 98,678 $ 12,138
Jan 11, 4 AM $ 0.000167
+0.00%
$ 98,974 $ 12,085
Jan 11, 3 AM $ 0.000167
+0.30%
$ 98,974 $ 11,957
Jan 11, 2 AM $ 0.000166
-0.30%
$ 98,678 $ 11,918
Jan 11, 1 AM $ 0.000167
+0.30%
$ 98,974 $ 11,926
Jan 11, 12 AM $ 0.000167
+0.00%
$ 98,974 $ 11,895
Jan 10, 11 PM $ 0.000167
+0.00%
$ 98,974 $ 11,860
Jan 10, 10 PM $ 0.000166
+0.00%
$ 98,678 $ 11,995
Jan 10, 9 PM $ 0.000166
+0.00%
$ 98,678 $ 11,915
Jan 10, 8 PM $ 0.000167
+0.00%
$ 98,974 $ 11,989
Jan 10, 7 PM $ 0.000166
+0.00%
$ 98,678 $ 11,984
Jan 10, 6 PM $ 0.000166
-0.30%
$ 98,676 $ 11,942
Jan 10, 5 PM $ 0.000167
+0.30%
$ 98,973 $ 11,875
Jan 10, 4 PM $ 0.000167
+0.00%
$ 98,973 $ 11,937
Jan 10, 3 PM $ 0.000167
+0.00%
$ 98,973 $ 11,955
Jan 10, 2 PM $ 0.000167
+0.00%
$ 98,973 $ 11,858
Jan 10, 1 PM $ 0.000167
+0.00%
$ 98,973 $ 11,836