Bnext Token Historical Data

B3X Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0000696
+0.00%
$41,229 $8
May 7, 11 AM $0.0000696
+0.00%
$41,229 $8
May 7, 10 AM $0.0000696
-0.21%
$41,229 $8
May 7, 9 AM $0.0000697
+0.00%
$41,314 $693
May 7, 8 AM $0.0000697
+0.00%
$41,314 $693
May 7, 7 AM $0.0000697
+0.00%
$41,314 $693
May 7, 6 AM $0.0000697
+0.00%
$41,314 $693
May 7, 5 AM $0.0000697
+0.00%
$41,314 $693
May 7, 4 AM $0.0000697
+0.00%
$41,314 $693
May 7, 3 AM $0.0000697
+0.00%
$41,314 $693
May 7, 2 AM $0.0000697
+0.00%
$41,314 $693
May 7, 1 AM $0.0000697
+0.00%
$41,314 $693
May 7, 12 AM $0.0000697
+0.00%
$41,314 $693
May 6, 11 PM $0.0000697
+0.00%
$41,314 $693
May 6, 10 PM $0.0000697
+0.00%
$41,314 $693
May 6, 9 PM $0.0000697
+0.00%
$41,314 $693
May 6, 8 PM $0.0000697
+0.00%
$41,314 $693
May 6, 7 PM $0.0000697
+0.00%
$41,314 $693
May 6, 6 PM $0.0000697
+0.00%
$41,314 $693
May 6, 5 PM $0.0000697
+0.00%
$41,314 $693
May 6, 4 PM $0.0000697
+0.00%
$41,314 $693
May 6, 3 PM $0.0000697
+0.00%
$41,314 $693
May 6, 2 PM $0.0000697
+0.00%
$41,314 $689
May 6, 1 PM $0.0000697
+0.00%
$41,314 $689
May 6, 12 PM $0.0000697
+0.06%
$41,313 $711
May 6, 11 AM $0.0000697
+0.00%
$41,288 $1,585
May 6, 10 AM $0.0000697
+5.39%
$41,288 $1,585
May 6, 9 AM $0.0000661
+0.00%
$39,175 $896
May 6, 8 AM $0.0000661
+0.00%
$39,175 $896
May 6, 7 AM $0.0000661
+0.00%
$39,175 $896
May 6, 6 AM $0.0000661
+0.00%
$39,175 $896
May 6, 5 AM $0.0000661
+0.00%
$39,175 $896
May 6, 4 AM $0.0000661
+0.00%
$39,175 $896
May 6, 3 AM $0.0000661
+0.00%
$39,175 $896
May 6, 2 AM $0.0000661
+0.00%
$39,175 $896
May 6, 1 AM $0.0000661
+0.00%
$39,175 $896
May 6, 12 AM $0.0000661
+0.00%
$39,175 $977
May 5, 11 PM $0.0000661
+0.00%
$39,175 $977
May 5, 10 PM $0.0000661
+0.00%
$39,175 $977
May 5, 9 PM $0.0000661
+0.00%
$39,175 $977
May 5, 8 PM $0.0000661
+0.00%
$39,175 $977
May 5, 7 PM $0.0000661
+0.00%
$39,175 $977
May 5, 6 PM $0.0000661
+0.00%
$39,175 $977
May 5, 5 PM $0.0000661
+0.00%
$39,175 $977
May 5, 4 PM $0.0000661
+0.00%
$39,175 $977
May 5, 3 PM $0.0000661
+0.00%
$39,175 $977
May 5, 2 PM $0.0000661
+0.00%
$39,175 $1,072
May 5, 1 PM $0.0000661
+2.42%
$39,175 $1,072
May 5, 12 PM $0.0000645
+4.91%
$38,250 $1,051
May 5, 11 AM $0.0000615
+0.00%
$36,460 $176