Bnext Token Historical Data

B3X Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000167
+0.00%
$ -- $ 144
Aug 28, 2025 $ 0.000167
-0.40%
$ 98,755 $ 144
Aug 27, 2025 $ 0.000173
+0.00%
$ -- $ 123
Aug 26, 2025 $ 0.000173
+4.07%
$ 102,779 $ 123
Aug 25, 2025 $ 0.000167
-1.58%
$ 98,755 $ 162
Aug 24, 2025 $ 0.000176
+0.00%
$ 100,343 $ 70
Aug 23, 2025 $ 0.000176
-5.05%
$ 104,018 $ 158
Aug 22, 2025 $ 0.000185
-4.30%
$ 109,553 $ 152
Aug 21, 2025 $ 0.000193
-0.40%
$ 114,472 $ 10
Aug 20, 2025 $ 0.000194
+14.54%
$ 114,929 $ 426
Aug 19, 2025 $ 0.000169
+0.00%
$ 100,343 $ 126
Aug 15, 2025 $ 0.000173
+0.00%
$ -- $ 130
Aug 14, 2025 $ 0.000173
-1.07%
$ 102,370 $ 130
Aug 13, 2025 $ 0.000175
+5.88%
$ 103,479 $ 12,180
Aug 12, 2025 $ 0.000165
+0.86%
$ 97,730 $ 14,442
Aug 11, 2025 $ 0.000163
-2.62%
$ 96,900 $ 13,954
Aug 10, 2025 $ 0.000168
+0.24%
$ 99,508 $ 14,666
Aug 9, 2025 $ 0.000167
+0.00%
$ 99,210 $ 13,984
Aug 8, 2025 $ 0.000167
-9.94%
$ 99,265 $ 16,080
Aug 7, 2025 $ 0.000173
+3.23%
$ 102,779 $ 685
Aug 6, 2025 $ 0.000168
-0.11%
$ 99,508 $ 79,203
Aug 5, 2025 $ 0.000168
+11.98%
$ 99,619 $ 81,998
Aug 4, 2025 $ 0.00015
-2.34%
$ 88,958 $ 55,216
Aug 3, 2025 $ 0.000154
-2.35%
$ 91,034 $ 82,881
Aug 2, 2025 $ 0.000158
-4.77%
$ 93,224 $ 81,220
Aug 1, 2025 $ 0.000166
-15.06%
$ 98,583 $ 81,941
Jul 31, 2025 $ 0.000195
-0.61%
$ 115,510 $ 82,663
Jul 30, 2025 $ 0.000196
-2.34%
$ 116,221 $ 76,368
Jul 29, 2025 $ 0.000201
-0.55%
$ 118,944 $ 80,327
Jul 28, 2025 $ 0.000202
-8.22%
$ 119,607 $ 81,058
Jul 27, 2025 $ 0.00022
+1.23%
$ 130,323 $ 82,736
Jul 26, 2025 $ 0.000217
-6.86%
$ 128,734 $ 80,351
Jul 25, 2025 $ 0.000233
+11.69%
$ 138,149 $ 81,957
Jul 24, 2025 $ 0.000209
+2.15%
$ 123,688 $ 77,728
Jul 23, 2025 $ 0.000204
+3.70%
$ 121,199 $ 81,547
Jul 22, 2025 $ 0.000197
-0.30%
$ 116,873 $ 82,658
Jul 21, 2025 $ 0.000198
-2.08%
$ 117,228 $ 83,639
Jul 20, 2025 $ 0.000202
+1.46%
$ 119,656 $ 80,200
Jul 19, 2025 $ 0.000199
+1.69%
$ 117,878 $ 83,407
Jul 18, 2025 $ 0.000196
+6.88%
$ 115,919 $ 85,870
Jul 17, 2025 $ 0.000183
+0.11%
$ 108,457 $ 80,139
Jul 16, 2025 $ 0.000183
-0.05%
$ 108,338 $ 82,276
Jul 15, 2025 $ 0.000183
+2.12%
$ 108,398 $ 80,707
Jul 14, 2025 $ 0.000179
-0.39%
$ 106,146 $ 80,546
Jul 13, 2025 $ 0.00018
-0.33%
$ 106,501 $ 81,834
Jul 12, 2025 $ 0.00018
+2.21%
$ 106,859 $ 80,932
Jul 11, 2025 $ 0.000176
-4.08%
$ 104,544 $ 81,599
Jul 10, 2025 $ 0.000179
+10.75%
$ 106,335 $ 85,713
Jul 9, 2025 $ 0.000162
-2.88%
$ 96,011 $ 81,495
Jul 8, 2025 $ 0.000167
-0.05%
$ 98,854 $ 82,341