Bnext Token Historical Data

B3X Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000158
+1.61%
$ 93,457 $ 142
Nov 16, 2025 $ 0.000155
-1.59%
$ 91,975 $ 74
Nov 9, 2025 $ 0.000158
+0.00%
$ -- $ 376
Nov 8, 2025 $ 0.000158
+5.02%
$ 93,830 $ 815
Nov 7, 2025 $ 0.000151
+3.25%
$ 89,344 $ 121
Nov 5, 2025 $ 0.000147
+0.00%
$ 87,228 $ 40
Nov 4, 2025 $ 0.000147
-0.80%
$ 87,228 $ 138
Nov 3, 2025 $ 0.00015
+0.00%
$ 88,988 $ 39
Nov 2, 2025 $ 0.00015
-2.75%
$ 88,988 $ 992
Nov 1, 2025 $ 0.000141
-0.38%
$ 83,565 $ 13,415
Oct 31, 2025 $ 0.000142
+0.80%
$ 83,885 $ 56
Oct 29, 2025 $ 0.000141
+0.00%
$ 83,553 $ 12
Oct 28, 2025 $ 0.000141
+0.00%
$ 83,553 $ 12
Oct 27, 2025 $ 0.000142
+0.00%
$ -- $ 21
Oct 26, 2025 $ 0.000142
-0.79%
$ 83,885 $ 85
Oct 24, 2025 $ 0.000145
+0.00%
$ -- $ 54
Oct 23, 2025 $ 0.000145
+0.41%
$ 86,060 $ 54
Oct 22, 2025 $ 0.000145
+5.44%
$ 85,711 $ 215
Oct 21, 2025 $ 0.000137
-10.71%
$ 81,289 $ 9,214
Oct 20, 2025 $ 0.000154
-1.17%
$ 91,045 $ 22
Oct 19, 2025 $ 0.000155
-8.22%
$ 92,123 $ 3,272
Oct 18, 2025 $ 0.000169
-0.79%
$ 100,373 $ 10
Oct 17, 2025 $ 0.000171
-6.95%
$ 101,167 $ 1,815
Oct 16, 2025 $ 0.000188
-3.56%
$ 108,718 $ 170
Oct 15, 2025 $ 0.000195
+2.01%
$ 115,836 $ 88
Oct 13, 2025 $ 0.000193
+0.00%
$ -- $ 67
Oct 12, 2025 $ 0.000193
+2.83%
$ 114,455 $ 67
Oct 11, 2025 $ 0.000188
-5.06%
$ 111,302 $ 171
Oct 10, 2025 $ 0.000198
+0.00%
$ 117,228 $ 12
Oct 9, 2025 $ 0.000199
+0.00%
$ -- $ 38
Oct 8, 2025 $ 0.000199
-1.58%
$ 118,171 $ 38
Oct 7, 2025 $ 0.000203
-4.68%
$ 120,073 $ 256
Oct 6, 2025 $ 0.000213
-6.50%
$ 125,964 $ 202
Oct 5, 2025 $ 0.000227
-1.61%
$ 134,718 $ 51
Oct 4, 2025 $ 0.000231
-2.32%
$ 136,916 $ 83
Oct 3, 2025 $ 0.000237
-6.57%
$ 140,170 $ 214
Oct 2, 2025 $ 0.000231
-5.76%
$ 136,703 $ 216
Oct 1, 2025 $ 0.000245
-1.59%
$ 145,066 $ 201
Sep 30, 2025 $ 0.000249
-0.80%
$ 147,407 $ 200
Sep 29, 2025 $ 0.000251
-2.21%
$ 148,592 $ 694
Sep 28, 2025 $ 0.000256
+0.64%
$ 151,946 $ 283
Sep 27, 2025 $ 0.000255
+0.80%
$ 150,980 $ 155
Sep 26, 2025 $ 0.000258
-8.06%
$ 149,783 $ 6,811
Sep 25, 2025 $ 0.000281
-3.11%
$ 166,384 $ 1,711
Sep 24, 2025 $ 0.00029
-28.19%
$ 171,717 $ 12,344
Sep 23, 2025 $ 0.000403
-37.68%
$ 239,115 $ 5,689
Sep 22, 2025 $ 0.00022
-81.83%
$ 130,385 $ 118,748
Sep 21, 2025 $ 0.0027
+212.44%
$ 1.6 million $ 91,574
Sep 20, 2025 $ 0.000379
-1.19%
$ 224,713 $ 581
Sep 19, 2025 $ 0.000407
+3.65%
$ 227,422 $ 9,532