Bnext Token Historical Data

B3X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000674
-0.74%
$ 39,969 $ 9,299
Apr 12, 3 AM $ 0.0000679
+0.03%
$ 40,265 $ 9,241
Apr 12, 2 AM $ 0.0000679
+0.04%
$ 40,254 $ 9,255
Apr 12, 1 AM $ 0.0000679
+0.12%
$ 40,224 $ 9,213
Apr 12, 12 AM $ 0.0000678
+0.52%
$ 40,176 $ 9,238
Apr 11, 11 PM $ 0.0000674
-0.78%
$ 39,969 $ 9,298
Apr 11, 10 PM $ 0.000068
+0.00%
$ 40,283 $ 9,273
Apr 11, 9 PM $ 0.000068
+0.04%
$ 40,283 $ 9,352
Apr 11, 8 PM $ 0.0000679
+0.09%
$ 40,265 $ 9,340
Apr 11, 7 PM $ 0.0000679
+0.65%
$ 40,230 $ 9,382
Apr 11, 6 PM $ 0.0000674
-0.69%
$ 39,969 $ 9,327
Apr 11, 5 PM $ 0.0000679
-0.01%
$ 40,248 $ 9,301
Apr 11, 4 PM $ 0.0000679
+0.71%
$ 40,254 $ 9,232
Apr 11, 3 PM $ 0.0000674
-0.65%
$ 39,969 $ 9,399
Apr 11, 2 PM $ 0.000068
+0.01%
$ 40,283 $ 9,488
Apr 11, 1 PM $ 0.000068
+0.77%
$ 40,277 $ 9,451
Apr 11, 12 PM $ 0.0000674
+0.00%
$ 39,969 $ 9,460
Apr 11, 11 AM $ 0.0000674
+0.00%
$ 39,969 $ 9,629
Apr 11, 10 AM $ 0.0000674
+0.00%
$ 39,969 $ 9,636
Apr 11, 9 AM $ 0.0000674
-0.63%
$ 39,969 $ 9,660
Apr 11, 8 AM $ 0.0000679
+0.00%
$ 40,224 $ 9,665
Apr 11, 7 AM $ 0.0000679
-0.07%
$ 40,224 $ 9,559
Apr 11, 6 AM $ 0.0000679
+0.04%
$ 40,254 $ 9,497
Apr 11, 5 AM $ 0.0000679
+0.00%
$ 40,236 $ 9,594
Apr 11, 4 AM $ 0.0000679
+0.67%
$ 40,236 $ 9,540
Apr 11, 3 AM $ 0.0000674
-0.66%
$ 39,969 $ 9,536
Apr 11, 2 AM $ 0.0000679
+0.67%
$ 40,236 $ 9,557
Apr 11, 1 AM $ 0.0000674
+0.00%
$ 39,969 $ 9,578
Apr 11, 12 AM $ 0.0000674
+0.00%
$ 39,969 $ 9,590
Apr 10, 11 PM $ 0.0000674
+0.00%
$ 39,969 $ 9,519
Apr 10, 10 PM $ 0.0000674
+0.00%
$ 39,969 $ 9,458
Apr 10, 9 PM $ 0.0000674
+0.00%
$ 39,969 $ 9,348
Apr 10, 8 PM $ 0.0000674
+0.00%
$ 39,969 $ 9,492
Apr 10, 7 PM $ 0.0000674
-0.78%
$ 39,969 $ 9,536
Apr 10, 6 PM $ 0.000068
+0.79%
$ 40,283 $ 9,527
Apr 10, 5 PM $ 0.0000674
+0.00%
$ 39,969 $ 9,472
Apr 10, 4 PM $ 0.0000674
+0.00%
$ 39,969 $ 9,521
Apr 10, 3 PM $ 0.0000674
+0.00%
$ 39,969 $ 9,291
Apr 10, 2 PM $ 0.0000674
-0.65%
$ 39,969 $ 9,290
Apr 10, 1 PM $ 0.0000679
+0.00%
$ 40,231 $ 9,278
Apr 10, 12 PM $ 0.0000679
-0.13%
$ 40,231 $ 9,308
Apr 10, 11 AM $ 0.000068
+0.78%
$ 40,284 $ 9,179
Apr 10, 10 AM $ 0.0000674
-0.65%
$ 39,970 $ 9,192
Apr 10, 9 AM $ 0.0000679
+0.01%
$ 40,231 $ 9,241
Apr 10, 8 AM $ 0.0000679
+0.60%
$ 40,225 $ 9,227
Apr 10, 7 AM $ 0.0000679
+0.61%
$ 40,230 $ 9,338
Apr 10, 6 AM $ 0.0000675
-0.62%
$ 39,985 $ 9,431
Apr 10, 5 AM $ 0.0000679
+0.12%
$ 40,236 $ 9,368
Apr 10, 4 AM $ 0.0000678
-0.26%
$ 40,189 $ 9,352
Apr 10, 3 AM $ 0.000068
+0.77%
$ 40,294 $ 9,376