Bnext Token Historical Data

B3X Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0000282
+0.00%
$16,689 $90
Aug 14, 5 AM $0.0000282
+0.11%
$16,689 $90
Aug 14, 4 AM $0.0000281
+0.00%
$16,672 $89
Aug 14, 3 AM $0.0000281
-3.89%
$16,672 $89
Aug 14, 2 AM $0.0000293
+0.00%
$17,347 $10
Aug 14, 1 AM $0.0000293
+0.00%
$17,347 $10
Aug 14, 12 AM $0.0000293
+0.00%
$17,347 $10
Aug 13, 11 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 10 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 9 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 8 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 7 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 6 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 5 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 4 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 3 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 2 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 1 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 12 PM $0.0000293
+0.00%
$17,347 $10
Aug 13, 11 AM $0.0000293
+0.00%
$17,347 $10
Aug 13, 10 AM $0.0000293
+0.00%
$17,347 $10
Aug 13, 5 AM $0.0000293
+0.00%
$17,347 $8
Aug 13, 4 AM $0.0000293
+0.00%
$17,347 $8
Aug 13, 3 AM $0.0000293
+0.00%
$17,347 $8
Aug 13, 2 AM $0.0000293
+0.00%
$17,347 $8
Aug 13, 1 AM $0.0000293
+0.00%
$17,347 $8
Aug 13, 12 AM $0.0000293
+0.00%
$17,347 $8
Aug 12, 11 PM $0.0000293
+0.00%
$17,347 $8
Aug 12, 10 PM $0.0000293
+0.00%
$17,347 $8
Aug 12, 9 PM $0.0000293
+0.00%
$17,347 $15
Aug 12, 8 PM $0.0000293
+0.00%
$17,347 $15
Aug 12, 7 PM $0.0000293
+0.00%
$17,347 $15
Aug 12, 6 PM $0.0000293
+0.00%
$17,347 $15
Aug 12, 5 PM $0.0000293
+0.00%
$17,347 $15
Aug 12, 4 PM $0.0000293
+0.00%
$17,347 $16
Aug 12, 3 PM $0.0000293
+0.00%
$17,347 $16
Aug 12, 2 PM $0.0000293
+0.00%
$17,347 $16
Aug 12, 1 PM $0.0000293
+0.00%
$17,347 $16
Aug 12, 12 PM $0.0000293
+0.00%
$17,347 $16
Aug 12, 11 AM $0.0000293
+0.00%
$17,347 $16
Aug 12, 10 AM $0.0000293
+0.00%
$17,347 $16
Aug 12, 9 AM $0.0000293
+0.00%
$17,347 $16
Aug 12, 8 AM $0.0000293
+0.00%
$17,347 $16
Aug 12, 7 AM $0.0000293
+0.00%
$17,347 $16
Aug 12, 6 AM $0.0000293
+0.00%
$17,347 $16
Aug 12, 5 AM $0.0000293
+0.52%
$17,347 $16
Aug 12, 4 AM $0.0000291
+0.00%
$17,258 $8
Aug 12, 3 AM $0.0000291
+0.00%
$17,258 $8
Aug 12, 2 AM $0.0000291
+0.00%
$17,258 $8
Aug 12, 1 AM $0.0000291
+0.00%
$17,258 $8