Bnext Token Historical Data

B3X Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000167
+0.00%
$ 98,973 $ 11,836
Jan 10, 12 PM $ 0.000166
+0.00%
$ 98,676 $ 11,930
Jan 10, 11 AM $ 0.000166
+0.00%
$ 98,676 $ 11,893
Jan 10, 10 AM $ 0.000167
+0.00%
$ 98,973 $ 11,936
Jan 10, 9 AM $ 0.000166
+0.00%
$ 98,676 $ 12,019
Jan 10, 8 AM $ 0.000166
-0.30%
$ 98,676 $ 12,021
Jan 10, 7 AM $ 0.000167
+0.30%
$ 98,973 $ 12,057
Jan 10, 6 AM $ 0.000167
+0.00%
$ 98,973 $ 12,116
Jan 10, 5 AM $ 0.000167
+0.30%
$ 98,973 $ 12,104
Jan 10, 4 AM $ 0.000167
+0.00%
$ 98,676 $ 12,210
Jan 10, 3 AM $ 0.000167
+0.00%
$ 98,973 $ 12,200
Jan 10, 2 AM $ 0.000166
-0.30%
$ 98,676 $ 12,203
Jan 10, 1 AM $ 0.000167
+0.00%
$ 98,973 $ 12,281
Jan 10, 12 AM $ 0.000167
+0.30%
$ 98,973 $ 12,124
Jan 9, 11 PM $ 0.000166
+0.00%
$ 98,676 $ 12,187
Jan 9, 10 PM $ 0.000167
+0.30%
$ 98,970 $ 12,106
Jan 9, 9 PM $ 0.000166
-0.30%
$ 98,675 $ 12,230
Jan 9, 8 PM $ 0.000167
+0.00%
$ 98,971 $ 12,179
Jan 9, 7 PM $ 0.000167
+0.30%
$ 98,970 $ 12,112
Jan 9, 6 PM $ 0.000166
+0.00%
$ 98,675 $ 12,153
Jan 9, 5 PM $ 0.000166
+0.00%
$ 98,676 $ 12,140
Jan 9, 4 PM $ 0.000166
+0.00%
$ 98,676 $ 12,069
Jan 9, 3 PM $ 0.000166
-0.30%
$ 98,972 $ 12,015
Jan 9, 2 PM $ 0.000167
+0.00%
$ 98,972 $ 12,014
Jan 9, 1 PM $ 0.000167
+0.00%
$ 98,972 $ 11,886
Jan 9, 12 PM $ 0.000167
+0.00%
$ 98,972 $ 11,888
Jan 9, 11 AM $ 0.000167
+0.30%
$ 98,972 $ 11,855
Jan 9, 10 AM $ 0.000166
-0.28%
$ 98,676 $ 11,761
Jan 9, 9 AM $ 0.000167
+0.00%
$ 98,953 $ 11,790
Jan 9, 8 AM $ 0.000166
-0.30%
$ 98,659 $ 11,847
Jan 9, 7 AM $ 0.000167
+0.00%
$ 98,953 $ 11,840
Jan 9, 6 AM $ 0.000167
+0.00%
$ 98,953 $ 11,806
Jan 9, 5 AM $ 0.000167
+0.30%
$ 98,953 $ 11,816
Jan 9, 4 AM $ 0.000166
+0.00%
$ 98,659 $ 11,775
Jan 9, 3 AM $ 0.000166
+0.00%
$ 98,659 $ 11,797
Jan 9, 2 AM $ 0.000166
-0.30%
$ 98,659 $ 11,722
Jan 9, 1 AM $ 0.000166
+0.00%
$ 98,659 $ 11,787
Jan 9, 12 AM $ 0.000166
-0.30%
$ 98,659 $ 11,863
Jan 8, 11 PM $ 0.000166
-0.30%
$ 98,659 $ 11,770
Jan 8, 10 PM $ 0.000167
+0.00%
$ 98,958 $ 11,730
Jan 8, 9 PM $ 0.000167
+0.00%
$ 98,958 $ 11,688
Jan 8, 8 PM $ 0.000167
+0.00%
$ 98,958 $ 11,673
Jan 8, 7 PM $ 0.000167
+0.00%
$ 98,958 $ 11,673
Jan 8, 6 PM $ 0.000167
+0.00%
$ 98,958 $ 11,619
Jan 8, 5 PM $ 0.000167
+0.00%
$ 98,958 $ 11,639
Jan 8, 4 PM $ 0.000167
+0.30%
$ 98,958 $ 11,783
Jan 8, 3 PM $ 0.000166
-0.30%
$ 98,958 $ 11,829
Jan 8, 2 PM $ 0.000167
+0.30%
$ 98,958 $ 11,844
Jan 8, 1 PM $ 0.000166
+0.00%
$ 98,664 $ 11,903
Jan 8, 12 PM $ 0.000166
-0.30%
$ 98,958 $ 11,872