Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.0000504
+0.00%
$29,864 $5
Jul 3, 1 AM $0.0000504
+0.00%
$29,864 $5
Jul 2, 9 AM $0.0000504
+0.00%
$29,864 $5
Jul 2, 8 AM $0.0000504
+0.00%
$29,864 $5
Jul 2, 7 AM $0.0000504
+0.00%
$29,864 $10
Jul 2, 6 AM $0.0000504
+0.00%
$29,864 $19
Jul 2, 5 AM $0.0000504
+0.00%
$29,864 $29
Jul 2, 4 AM $0.0000504
+0.00%
$29,864 $29
Jul 2, 3 AM $0.0000504
+0.00%
$29,864 $29
Jul 2, 2 AM $0.0000504
+0.00%
$29,864 $29
Jul 2, 1 AM $0.0000504
+0.00%
$29,864 $29
Jul 2, 12 AM $0.0000504
+0.00%
$29,864 $29
Jul 1, 11 PM $0.0000504
+0.00%
$29,864 $29
Jul 1, 10 PM $0.0000504
+0.00%
$29,864 $29
Jul 1, 9 PM $0.0000504
+0.00%
$29,864 $29
Jul 1, 8 PM $0.0000504
+0.00%
$29,864 $30
Jul 1, 7 PM $0.0000504
+0.00%
$29,864 $30
Jul 1, 6 PM $0.0000504
+0.00%
$29,864 $30
Jul 1, 5 PM $0.0000504
+0.00%
$29,864 $30
Jul 1, 4 PM $0.0000504
+0.00%
$29,864 $199
Jul 1, 3 PM $0.0000504
+0.00%
$29,864 $199
Jul 1, 2 PM $0.0000504
+0.00%
$29,864 $199
Jul 1, 1 PM $0.0000504
+0.00%
$29,864 $199
Jul 1, 12 PM $0.0000504
+0.22%
$29,864 $199
Jul 1, 11 AM $0.0000503
-0.01%
$29,799 $199
Jul 1, 10 AM $0.0000503
+0.00%
$29,802 $460
Jul 1, 9 AM $0.0000503
-0.07%
$29,802 $460
Jul 1, 8 AM $0.0000503
+0.01%
$29,824 $455
Jul 1, 7 AM $0.0000503
-0.05%
$29,822 $450
Jul 1, 6 AM $0.0000503
-0.03%
$29,837 $440
Jul 1, 5 AM $0.0000504
+0.00%
$29,848 $431
Jul 1, 4 AM $0.0000504
+0.00%
$29,848 $431
Jul 1, 3 AM $0.0000504
+0.00%
$29,848 $431
Jul 1, 2 AM $0.0000504
+0.00%
$29,848 $431
Jul 1, 1 AM $0.0000504
+0.00%
$29,848 $431
Jul 1, 12 AM $0.0000504
+0.00%
$29,848 $431
Jun 30, 11 PM $0.0000504
+0.00%
$29,848 $431
Jun 30, 10 PM $0.0000504
+0.00%
$29,848 $431
Jun 30, 9 PM $0.0000504
+0.11%
$29,848 $431
Jun 30, 8 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 7 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 6 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 5 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 4 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 3 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 2 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 1 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 12 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 11 AM $0.0000503
-4.07%
$29,814 $430
Jun 30, 10 AM $0.0000524
+0.00%
$31,079 $45