Bnext Token Historical Data

B3X Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0000615
+0.00%
$36,460 $176
May 5, 10 AM $0.0000615
+0.00%
$36,460 $176
May 5, 9 AM $0.0000615
+0.00%
$36,460 $176
May 5, 8 AM $0.0000615
+0.00%
$36,460 $183
May 5, 7 AM $0.0000615
+0.00%
$36,460 $192
May 5, 6 AM $0.0000615
+0.00%
$36,460 $192
May 5, 5 AM $0.0000615
+0.00%
$36,460 $192
May 5, 4 AM $0.0000615
+0.00%
$36,460 $193
May 5, 3 AM $0.0000615
+0.00%
$36,460 $193
May 5, 2 AM $0.0000615
+0.00%
$36,460 $193
May 5, 1 AM $0.0000615
-0.39%
$36,460 $193
May 5, 12 AM $0.0000618
+0.00%
$36,603 $113
May 4, 11 PM $0.0000618
+0.00%
$36,603 $113
May 4, 10 PM $0.0000618
+0.00%
$36,603 $113
May 4, 9 PM $0.0000618
+0.00%
$36,603 $113
May 4, 8 PM $0.0000618
+0.00%
$36,603 $113
May 4, 7 PM $0.0000618
+0.00%
$36,603 $113
May 4, 6 PM $0.0000618
+0.00%
$36,603 $113
May 4, 5 PM $0.0000618
+0.00%
$36,603 $113
May 4, 4 PM $0.0000618
+0.00%
$36,603 $131
May 4, 3 PM $0.0000618
-6.93%
$36,603 $131
May 4, 2 PM $0.0000664
+0.00%
$39,329 $35
May 4, 1 PM $0.0000664
+0.00%
$39,329 $46
May 4, 12 PM $0.0000664
+0.00%
$39,329 $46
May 4, 11 AM $0.0000664
+0.00%
$39,329 $46
May 4, 10 AM $0.0000664
+0.00%
$39,329 $46
May 4, 9 AM $0.0000664
-0.41%
$39,329 $46
May 4, 8 AM $0.0000666
+0.41%
$39,489 $39
May 4, 7 AM $0.0000664
+0.00%
$39,329 $30
May 4, 6 AM $0.0000664
+0.00%
$39,329 $30
May 4, 5 AM $0.0000664
-0.81%
$39,329 $30
May 4, 4 AM $0.0000669
+0.00%
$39,649 $29
May 4, 3 AM $0.0000669
+0.00%
$39,649 $29
May 4, 2 AM $0.0000669
+0.00%
$39,649 $29
May 4, 1 AM $0.0000669
+0.00%
$39,649 $29
May 4, 12 AM $0.0000669
+0.00%
$39,649 $29
May 3, 11 PM $0.0000669
+0.00%
$39,649 $29
May 3, 10 PM $0.0000669
+0.00%
$39,649 $29
May 3, 9 PM $0.0000669
+0.00%
$39,649 $29
May 3, 8 PM $0.0000669
+0.00%
$39,649 $29
May 3, 7 PM $0.0000669
+0.00%
$39,649 $29
May 3, 6 PM $0.0000669
+0.00%
$39,649 $29
May 3, 5 PM $0.0000669
+1.61%
$39,649 $29
May 3, 4 PM $0.0000658
+0.00%
$39,021 $11
May 3, 3 PM $0.0000658
+0.00%
$39,021 $11
May 3, 2 PM $0.0000658
+0.00%
$39,021 $11
May 3, 5 AM $0.0000651
+0.00%
$38,558 $17
May 3, 4 AM $0.0000651
+0.00%
$38,558 $17
May 3, 3 AM $0.0000651
+0.00%
$38,558 $119
May 3, 2 AM $0.0000651
+0.00%
$38,558 $119