Bnext Token Historical Data

B3X Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000166
+0.00%
$ 98,664 $ 11,903
Jan 8, 12 PM $ 0.000166
-0.30%
$ 98,958 $ 11,872
Jan 8, 11 AM $ 0.000167
+0.00%
$ 98,958 $ 11,862
Jan 8, 10 AM $ 0.000167
-0.02%
$ 98,958 $ 11,886
Jan 8, 9 AM $ 0.000167
+0.00%
$ 98,974 $ 11,747
Jan 8, 8 AM $ 0.000167
+0.00%
$ 98,974 $ 11,703
Jan 8, 7 AM $ 0.000167
+0.30%
$ 98,974 $ 11,749
Jan 8, 6 AM $ 0.000166
+0.00%
$ 98,678 $ 11,761
Jan 8, 5 AM $ 0.000166
-0.30%
$ 98,678 $ 11,798
Jan 8, 4 AM $ 0.000167
+0.00%
$ 98,974 $ 11,762
Jan 8, 3 AM $ 0.000167
+0.00%
$ 98,678 $ 11,837
Jan 8, 2 AM $ 0.000167
+0.30%
$ 98,976 $ 11,842
Jan 8, 1 AM $ 0.000167
+0.00%
$ 98,683 $ 11,790
Jan 8, 12 AM $ 0.000167
-0.30%
$ 98,683 $ 11,879
Jan 7, 11 PM $ 0.000167
+0.00%
$ 98,978 $ 11,890
Jan 7, 10 PM $ 0.000167
+0.00%
$ 98,978 $ 11,939
Jan 7, 9 PM $ 0.000167
+0.30%
$ 98,978 $ 11,938
Jan 7, 8 PM $ 0.000167
-0.30%
$ 98,683 $ 12,049
Jan 7, 7 PM $ 0.000167
+0.18%
$ 98,978 $ 12,076
Jan 7, 6 PM $ 0.000167
+0.00%
$ 98,801 $ 12,081
Jan 7, 5 PM $ 0.000167
+0.24%
$ 98,801 $ 12,032
Jan 7, 4 PM $ 0.000166
-0.24%
$ 98,565 $ 11,882
Jan 7, 3 PM $ 0.000167
+0.24%
$ 98,801 $ 11,922
Jan 7, 2 PM $ 0.000166
-0.24%
$ 98,565 $ 11,995
Jan 7, 1 PM $ 0.000167
+0.24%
$ 98,801 $ 11,907
Jan 7, 12 PM $ 0.000166
-0.24%
$ 98,565 $ 11,808
Jan 7, 11 AM $ 0.000167
+0.24%
$ 98,801 $ 11,900
Jan 7, 10 AM $ 0.000166
-0.24%
$ 98,565 $ 12,048
Jan 7, 9 AM $ 0.000167
+0.24%
$ 98,801 $ 12,105
Jan 7, 8 AM $ 0.000166
-0.48%
$ 98,565 $ 12,146
Jan 7, 7 AM $ 0.000167
+0.00%
$ 99,037 $ 12,069
Jan 7, 6 AM $ 0.000167
-0.06%
$ 99,037 $ 12,060
Jan 7, 5 AM $ 0.000167
+0.06%
$ 99,096 $ 12,058
Jan 7, 4 AM $ 0.000167
+0.00%
$ 99,096 $ 11,988
Jan 7, 3 AM $ 0.000167
+0.00%
$ 99,096 $ 11,978
Jan 7, 2 AM $ 0.000167
+0.06%
$ 99,096 $ 11,987
Jan 7, 1 AM $ 0.000167
+0.24%
$ 99,034 $ 11,977
Jan 7, 12 AM $ 0.000167
+0.00%
$ 98,797 $ 11,869
Jan 6, 11 PM $ 0.000167
+0.06%
$ 99,034 $ 12,013
Jan 6, 10 PM $ 0.000167
-0.24%
$ 98,737 $ 11,980
Jan 6, 9 PM $ 0.000167
+0.24%
$ 98,974 $ 11,977
Jan 6, 8 PM $ 0.000167
+0.00%
$ 98,737 $ 11,835
Jan 6, 7 PM $ 0.000167
+0.00%
$ 98,737 $ 11,870
Jan 6, 6 PM $ 0.000167
+0.00%
$ 98,737 $ 11,913
Jan 6, 5 PM $ 0.000167
+0.00%
$ 98,737 $ 11,963
Jan 6, 4 PM $ 0.000167
-0.24%
$ 98,737 $ 12,017
Jan 6, 3 PM $ 0.000167
+0.06%
$ 98,974 $ 11,993
Jan 6, 2 PM $ 0.000167
+0.30%
$ 98,915 $ 11,987
Jan 6, 1 PM $ 0.000166
-0.30%
$ 98,619 $ 12,035
Jan 6, 12 PM $ 0.000167
+0.00%
$ 98,915 $ 12,160