Bnext Token Historical Data

B3X Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.0000651
+0.00%
$38,558 $119
May 3, 1 AM $0.0000651
+0.00%
$38,558 $119
May 3, 12 AM $0.0000651
+1.96%
$38,558 $119
May 2, 11 PM $0.0000638
+0.00%
$37,816 $119
May 2, 10 PM $0.0000638
-0.68%
$37,816 $119
May 2, 9 PM $0.0000642
+0.32%
$38,074 $183
May 2, 8 PM $0.000064
-0.58%
$37,952 $592
May 2, 7 PM $0.0000644
+0.00%
$38,173 $930
May 2, 6 PM $0.0000644
+0.00%
$38,174 $934
May 2, 5 PM $0.0000644
+0.00%
$38,174 $934
May 2, 4 PM $0.0000644
+0.00%
$38,174 $934
May 2, 3 PM $0.0000644
+0.00%
$38,176 $937
May 2, 2 PM $0.0000644
+0.00%
$38,176 $937
May 2, 1 PM $0.0000644
+0.00%
$38,176 $937
May 2, 12 PM $0.0000644
+0.14%
$38,176 $937
May 2, 11 AM $0.0000643
-0.02%
$38,124 $1,049
May 2, 10 AM $0.0000643
+0.00%
$38,134 $1,073
May 2, 9 AM $0.0000643
+0.01%
$38,134 $1,073
May 2, 8 AM $0.0000643
+0.27%
$38,129 $1,084
May 2, 7 AM $0.0000642
-0.39%
$38,026 $2,028
May 2, 6 AM $0.0000644
+0.00%
$38,177 $4,636
May 2, 5 AM $0.0000644
-0.67%
$38,177 $4,636
May 2, 4 AM $0.0000648
+0.00%
$38,433 $4,619
May 2, 3 AM $0.0000648
+0.00%
$38,433 $4,619
May 2, 2 AM $0.0000648
+0.01%
$38,433 $4,619
May 2, 1 AM $0.0000648
+0.00%
$38,429 $4,649
May 2, 12 AM $0.0000648
+0.00%
$38,429 $4,649
May 1, 11 PM $0.0000648
+0.00%
$38,429 $4,649
May 1, 10 PM $0.0000648
+1.95%
$38,429 $4,649
May 1, 9 PM $0.0000645
-2.34%
$38,250 $2,415
May 1, 8 PM $0.0000661
-4.94%
$39,167 $4,074
May 1, 7 PM $0.0000695
+0.00%
$41,204 $3,736
May 1, 6 PM $0.0000695
-0.06%
$41,204 $3,732
May 1, 5 PM $0.0000696
+0.00%
$41,227 $3,896
May 1, 4 PM $0.0000696
+0.00%
$41,227 $3,896
May 1, 3 PM $0.0000696
+0.00%
$41,227 $3,893
May 1, 2 PM $0.0000696
+0.00%
$41,227 $3,893
May 1, 1 PM $0.0000696
-1.29%
$41,227 $3,893
May 1, 7 AM $0.0000534
+1.65%
$31,624 $160
May 1, 6 AM $0.0000525
+0.00%
$31,111 $194
May 1, 5 AM $0.0000525
+0.00%
$31,111 $194
May 1, 4 AM $0.0000525
+0.00%
$31,111 $194
May 1, 3 AM $0.0000525
+0.00%
$31,111 $194
May 1, 2 AM $0.0000525
-0.69%
$31,111 $194
May 1, 1 AM $0.0000529
+0.00%
$31,328 $164
May 1, 12 AM $0.0000529
+0.00%
$31,328 $164
Apr 30, 11 PM $0.0000529
+0.00%
$31,328 $164
Apr 30, 10 PM $0.0000529
+0.00%
$31,328 $164
Apr 30, 9 PM $0.0000529
+0.00%
$31,328 $198
Apr 30, 8 PM $0.0000529
+0.00%
$31,328 $198