Bnext Token Historical Data

B3X Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0000529
+0.00%
$31,328 $198
Apr 30, 7 PM $0.0000529
+0.00%
$31,328 $198
Apr 30, 6 PM $0.0000529
+0.00%
$31,328 $198
Apr 30, 4 PM $0.0000512
+0.24%
$30,320 $77
Apr 30, 3 PM $0.000051
-0.26%
$30,246 $131
Apr 30, 2 PM $0.0000512
+0.00%
$30,326 $211
Apr 30, 1 PM $0.0000512
+0.00%
$30,326 $211
Apr 30, 12 PM $0.0000512
+0.00%
$30,326 $211
Apr 30, 11 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 10 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 9 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 8 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 7 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 6 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 5 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 4 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 3 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 2 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 1 AM $0.0000512
-0.12%
$30,326 $211
Apr 30, 12 AM $0.0000512
+0.00%
$30,363 $294
Apr 29, 11 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 10 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 9 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 8 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 7 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 6 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 5 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 4 PM $0.0000512
+3.25%
$30,363 $294
Apr 29, 3 PM $0.0000496
-5.02%
$29,408 $162
Apr 29, 2 PM $0.0000522
+0.00%
$30,961 $82
Apr 29, 1 PM $0.0000522
+0.00%
$30,961 $82
Apr 29, 12 PM $0.0000522
+0.00%
$30,961 $82
Apr 29, 11 AM $0.0000522
+0.00%
$30,961 $99
Apr 29, 10 AM $0.0000522
+0.00%
$30,961 $99
Apr 29, 9 AM $0.0000522
+0.00%
$30,961 $99
Apr 29, 8 AM $0.0000522
+0.00%
$30,961 $99
Apr 29, 7 AM $0.0000522
+0.00%
$30,961 $104
Apr 29, 6 AM $0.0000522
+0.00%
$30,961 $104
Apr 29, 5 AM $0.0000522
+0.00%
$30,961 $149
Apr 29, 4 AM $0.0000522
+0.00%
$30,961 $190
Apr 29, 3 AM $0.0000522
+0.00%
$30,961 $190
Apr 29, 2 AM $0.0000522
+0.00%
$30,961 $190
Apr 29, 1 AM $0.0000522
-1.95%
$30,961 $190
Apr 29, 12 AM $0.0000533
+0.00%
$31,577 $107
Apr 28, 11 PM $0.0000533
+0.00%
$31,577 $340
Apr 28, 10 PM $0.0000533
+0.00%
$31,577 $340
Apr 28, 9 PM $0.0000533
+0.00%
$31,577 $340
Apr 28, 8 PM $0.0000533
+0.00%
$31,577 $340
Apr 28, 7 PM $0.0000533
+0.97%
$31,577 $340
Apr 28, 6 PM $0.0000528
-0.12%
$31,273 $345