Bnext Token Historical Data

B3X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000167
+0.00%
$ 98,915 $ 12,160
Jan 6, 11 AM $ 0.000167
+0.24%
$ 98,915 $ 12,181
Jan 6, 10 AM $ 0.000166
+0.00%
$ 98,678 $ 12,108
Jan 6, 9 AM $ 0.000166
+0.00%
$ 98,678 $ 12,076
Jan 6, 8 AM $ 0.000166
+0.24%
$ 98,678 $ 12,041
Jan 6, 7 AM $ 0.000166
+0.00%
$ 98,441 $ 12,019
Jan 6, 6 AM $ 0.000166
+0.00%
$ 98,441 $ 12,015
Jan 6, 5 AM $ 0.000166
-0.24%
$ 98,441 $ 12,032
Jan 6, 4 AM $ 0.000166
+0.24%
$ 98,678 $ 12,095
Jan 6, 3 AM $ 0.000166
+0.00%
$ 98,441 $ 12,086
Jan 6, 2 AM $ 0.000166
+0.00%
$ 98,441 $ 12,102
Jan 6, 1 AM $ 0.000166
-0.24%
$ 98,441 $ 12,163
Jan 6, 12 AM $ 0.000166
+0.24%
$ 98,678 $ 12,194
Jan 5, 11 PM $ 0.000166
+0.00%
$ 98,441 $ 12,077
Jan 5, 10 PM $ 0.000166
+0.00%
$ 98,441 $ 12,132
Jan 5, 9 PM $ 0.000166
+0.00%
$ 98,441 $ 12,142
Jan 5, 8 PM $ 0.000166
+0.00%
$ 98,678 $ 12,230
Jan 5, 7 PM $ 0.000166
+0.00%
$ 98,678 $ 12,131
Jan 5, 6 PM $ 0.000166
+0.24%
$ 98,678 $ 12,105
Jan 5, 5 PM $ 0.000166
-0.24%
$ 98,441 $ 12,070
Jan 5, 4 PM $ 0.000166
+0.24%
$ 98,678 $ 12,055
Jan 5, 3 PM $ 0.000166
+0.24%
$ 98,678 $ 11,994
Jan 5, 2 PM $ 0.000166
-0.24%
$ 98,441 $ 11,964
Jan 5, 1 PM $ 0.000166
+0.00%
$ 98,678 $ 11,966
Jan 5, 12 PM $ 0.000166
+0.00%
$ 98,678 $ 11,887
Jan 5, 11 AM $ 0.000166
+0.00%
$ 98,441 $ 11,766
Jan 5, 10 AM $ 0.000166
+0.00%
$ 98,678 $ 11,772
Jan 5, 9 AM $ 0.000166
+0.24%
$ 98,678 $ 11,838
Jan 5, 8 AM $ 0.000166
+0.24%
$ 98,678 $ 11,827
Jan 5, 7 AM $ 0.000166
-0.24%
$ 98,441 $ 11,789
Jan 5, 6 AM $ 0.000166
+0.24%
$ 98,678 $ 11,775
Jan 5, 5 AM $ 0.000166
+0.00%
$ 98,441 $ 11,767
Jan 5, 4 AM $ 0.000166
-0.24%
$ 98,441 $ 11,739
Jan 5, 3 AM $ 0.000166
+0.00%
$ 98,678 $ 11,706
Jan 5, 2 AM $ 0.000166
+0.24%
$ 98,678 $ 11,822
Jan 5, 1 AM $ 0.000166
+0.00%
$ 98,441 $ 11,767
Jan 5, 12 AM $ 0.000166
+0.00%
$ 98,441 $ 11,824
Jan 4, 11 PM $ 0.000166
-0.24%
$ 98,441 $ 11,785
Jan 4, 10 PM $ 0.000166
+0.24%
$ 98,678 $ 11,783
Jan 4, 9 PM $ 0.000166
+0.00%
$ 98,441 $ 11,744
Jan 4, 8 PM $ 0.000166
+0.00%
$ 98,444 $ 11,622
Jan 4, 7 PM $ 0.000166
-0.24%
$ 98,444 $ 11,616
Jan 4, 6 PM $ 0.000167
+0.00%
$ 98,683 $ 13,089
Jan 4, 5 PM $ 0.000167
+0.00%
$ 98,683 $ 13,121
Jan 4, 4 PM $ 0.000167
+0.24%
$ 98,683 $ 13,209
Jan 4, 3 PM $ 0.000166
-0.24%
$ 98,447 $ 13,237
Jan 4, 2 PM $ 0.000167
+0.24%
$ 98,683 $ 13,317
Jan 4, 1 PM $ 0.000166
+0.00%
$ 98,447 $ 13,342
Jan 4, 12 PM $ 0.000166
+0.00%
$ 98,447 $ 13,437
Jan 4, 11 AM $ 0.000166
-0.54%
$ 98,447 $ 13,426