Bnext Token Historical Data

B3X Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000166
+0.00%
$ 98,447 $ 13,437
Jan 4, 11 AM $ 0.000166
-0.54%
$ 98,447 $ 13,426
Jan 4, 10 AM $ 0.000167
+0.12%
$ 98,979 $ 13,474
Jan 4, 9 AM $ 0.000167
-0.12%
$ 98,861 $ 13,368
Jan 4, 8 AM $ 0.000167
+0.00%
$ 98,979 $ 13,464
Jan 4, 7 AM $ 0.000167
+0.00%
$ 98,979 $ 13,505
Jan 4, 6 AM $ 0.000167
+0.00%
$ 98,979 $ 13,534
Jan 4, 5 AM $ 0.000167
+0.12%
$ -- $ 13,512
Jan 4, 4 AM $ 0.000167
-0.12%
$ -- $ 13,532
Jan 4, 3 AM $ 0.000167
-0.42%
$ -- $ 13,606
Jan 4, 2 AM $ 0.000168
+0.84%
$ -- $ 13,483
Jan 4, 1 AM $ 0.000166
-0.05%
$ -- $ 13,434
Jan 3, 7 PM $ 0.000199
+19.14%
$ 118,058 $ 12,812
Jan 3, 6 PM $ 0.000167
+0.00%
$ 99,093 $ 12,113
Jan 3, 5 PM $ 0.000167
-0.24%
$ 99,093 $ 12,075
Jan 3, 4 PM $ 0.000168
+0.24%
$ 99,330 $ 12,069
Jan 3, 3 PM $ 0.000167
-0.24%
$ 99,093 $ 12,073
Jan 3, 2 PM $ 0.000167
-0.24%
$ 99,093 $ 11,958
Jan 3, 1 PM $ 0.000168
+0.00%
$ 99,330 $ 11,936
Jan 3, 12 PM $ 0.000168
+0.00%
$ 99,330 $ 11,905
Jan 3, 11 AM $ 0.000168
+0.24%
$ 99,330 $ 11,960
Jan 3, 10 AM $ 0.000167
-0.24%
$ 99,093 $ 11,845
Jan 3, 9 AM $ 0.000168
+0.24%
$ 99,330 $ 11,898
Jan 3, 8 AM $ 0.000168
+0.12%
$ 99,330 $ 11,802
Jan 3, 7 AM $ 0.000167
+0.00%
$ 99,211 $ 11,840
Jan 3, 6 AM $ 0.000167
-0.24%
$ 99,211 $ 11,834
Jan 3, 5 AM $ 0.000168
+0.24%
$ 99,448 $ 11,952
Jan 3, 4 AM $ 0.000167
-0.24%
$ 99,211 $ 11,946
Jan 3, 3 AM $ 0.000167
+0.00%
$ 99,211 $ 11,937
Jan 3, 2 AM $ 0.000167
+0.00%
$ 99,211 $ 11,996
Jan 3, 1 AM $ 0.000167
-0.24%
$ 99,211 $ 12,066
Jan 3, 12 AM $ 0.000168
+0.24%
$ 99,448 $ 12,028
Jan 2, 11 PM $ 0.000167
+0.00%
$ 99,211 $ 12,061
Jan 2, 10 PM $ 0.000167
-0.24%
$ 99,211 $ 12,050
Jan 2, 9 PM $ 0.000168
-0.01%
$ 99,448 $ 12,044
Jan 2, 8 PM $ 0.000168
+0.00%
$ 99,460 $ 11,948
Jan 2, 7 PM $ 0.000168
+0.24%
$ 99,460 $ 12,005
Jan 2, 6 PM $ 0.000167
+0.00%
$ 99,227 $ 12,005
Jan 2, 5 PM $ 0.000167
+0.00%
$ 99,227 $ 12,027
Jan 2, 4 PM $ 0.000167
+0.00%
$ 99,227 $ 11,935
Jan 2, 3 PM $ 0.000167
-0.24%
$ 99,227 $ 12,021
Jan 2, 2 PM $ 0.000168
+0.00%
$ 99,461 $ 12,043
Jan 2, 1 PM $ 0.000168
+0.24%
$ 99,462 $ 11,939
Jan 2, 12 PM $ 0.000167
+0.00%
$ 99,227 $ 11,914
Jan 2, 11 AM $ 0.000167
-0.24%
$ 99,227 $ 11,917
Jan 2, 10 AM $ 0.000167
-0.24%
$ 99,227 $ 12,012
Jan 2, 9 AM $ 0.000168
+0.00%
$ 99,462 $ 12,011
Jan 2, 8 AM $ 0.000167
+0.00%
$ 99,227 $ 12,039
Jan 2, 7 AM $ 0.000167
+0.00%
$ 99,227 $ 11,962
Jan 2, 6 AM $ 0.000167
-0.24%
$ 99,227 $ 11,904