Bnext Token Historical Data

B3X Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.0000528
-0.12%
$31,273 $345
Apr 28, 5 PM $0.0000528
-0.25%
$31,311 $394
Apr 28, 4 PM $0.000053
+0.00%
$31,391 $564
Apr 28, 3 PM $0.000053
+0.00%
$31,391 $564
Apr 28, 2 PM $0.000053
+0.00%
$31,391 $564
Apr 28, 1 PM $0.000053
+0.00%
$31,391 $564
Apr 28, 12 PM $0.000053
-0.21%
$31,391 $564
Apr 28, 11 AM $0.0000531
+0.00%
$31,457 $547
Apr 28, 10 AM $0.0000531
+0.00%
$31,457 $547
Apr 28, 9 AM $0.0000531
+0.00%
$31,457 $547
Apr 28, 8 AM $0.0000531
-0.37%
$31,457 $547
Apr 28, 7 AM $0.0000533
+0.00%
$31,575 $544
Apr 28, 6 AM $0.0000533
+0.65%
$31,575 $544
Apr 28, 5 AM $0.0000529
-0.51%
$31,371 $500
Apr 28, 4 AM $0.0000532
+0.00%
$31,533 $459
Apr 28, 3 AM $0.0000532
+0.00%
$31,533 $459
Apr 28, 2 AM $0.0000532
-0.02%
$31,533 $459
Apr 28, 1 AM $0.0000532
-0.03%
$31,540 $467
Apr 28, 12 AM $0.0000532
+0.00%
$31,550 $478
Apr 27, 11 PM $0.0000532
+0.00%
$31,550 $478
Apr 27, 10 PM $0.0000532
+0.00%
$31,550 $478
Apr 27, 9 PM $0.0000532
+0.00%
$31,550 $478
Apr 27, 8 PM $0.0000532
+0.00%
$31,550 $478
Apr 27, 7 PM $0.0000532
-0.20%
$31,550 $478
Apr 27, 6 PM $0.0000533
+1.56%
$31,612 $473
Apr 27, 5 PM $0.00005
+0.00%
$29,627 $21
Apr 27, 4 PM $0.00005
+0.00%
$29,627 $21
Apr 27, 3 PM $0.00005
+0.00%
$29,627 $21
Apr 27, 2 PM $0.00005
+0.00%
$29,627 $37
Apr 27, 1 PM $0.00005
+0.00%
$29,627 $37
Apr 27, 12 PM $0.00005
+0.00%
$29,627 $37
Apr 27, 11 AM $0.00005
+0.00%
$29,627 $37
Apr 27, 10 AM $0.00005
-0.55%
$29,627 $37
Apr 27, 9 AM $0.0000503
+0.00%
$29,791 $37
Apr 27, 8 AM $0.0000503
-0.48%
$29,791 $37
Apr 27, 7 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 6 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 5 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 4 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 3 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 2 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 1 AM $0.0000505
-0.07%
$29,933 $35
Apr 27, 12 AM $0.0000505
+0.00%
$29,954 $27
Apr 26, 11 PM $0.0000505
+0.00%
$29,954 $27
Apr 26, 10 PM $0.0000505
+0.00%
$29,954 $27
Apr 26, 9 PM $0.0000505
+0.04%
$29,954 $27
Apr 26, 8 PM $0.0000505
+0.00%
$29,942 $31
Apr 26, 7 PM $0.0000505
+0.00%
$29,942 $31
Apr 26, 6 PM $0.0000505
+0.00%
$29,942 $31
Apr 26, 5 PM $0.0000505
+0.07%
$29,942 $31