Bnext Token Historical Data

B3X Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.0000505
+0.07%
$29,942 $31
Apr 26, 4 PM $0.0000505
+0.00%
$29,922 $42
Apr 26, 3 PM $0.0000505
+0.00%
$29,922 $42
Apr 26, 2 PM $0.0000505
+0.00%
$29,922 $42
Apr 26, 1 PM $0.0000505
+0.02%
$29,922 $42
Apr 26, 12 PM $0.0000505
+0.02%
$29,917 $46
Apr 26, 11 AM $0.0000505
+0.00%
$29,912 $50
Apr 26, 10 AM $0.0000505
+0.00%
$29,912 $50
Apr 26, 9 AM $0.0000505
-0.21%
$29,912 $50
Apr 26, 8 AM $0.0000506
-0.26%
$29,976 $251
Apr 26, 7 AM $0.0000507
+0.43%
$30,054 $482
Apr 26, 6 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 5 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 4 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 3 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 2 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 1 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 12 AM $0.0000505
+0.31%
$29,926 $5,280
Apr 25, 11 PM $0.0000503
+0.00%
$29,833 $5,268
Apr 25, 10 PM $0.0000503
+0.00%
$29,833 $5,268
Apr 25, 9 PM $0.0000503
-0.31%
$29,833 $5,268
Apr 25, 8 PM $0.0000505
+0.00%
$29,926 $5,264
Apr 25, 7 PM $0.0000505
+0.00%
$29,926 $5,264
Apr 25, 6 PM $0.0000505
+0.00%
$29,926 $5,269
Apr 25, 5 PM $0.0000505
-1.22%
$29,926 $5,269
Apr 25, 4 PM $0.0000511
+0.00%
$30,295 $5,259
Apr 25, 3 PM $0.0000511
+0.00%
$30,295 $5,259
Apr 25, 2 PM $0.0000511
+0.00%
$30,295 $5,259
Apr 25, 1 PM $0.0000511
+0.51%
$30,295 $5,259
Apr 25, 7 AM $0.0000662
+38.38%
$39,234 $2,848
Apr 25, 6 AM $0.0000478
+0.00%
$28,353 $5
Apr 25, 5 AM $0.0000478
+0.00%
$28,353 $10
Apr 25, 4 AM $0.0000478
+0.00%
$28,353 $10
Apr 25, 3 AM $0.0000478
+0.00%
$28,353 $10
Apr 25, 2 AM $0.0000478
+0.00%
$28,353 $10
Apr 25, 1 AM $0.0000478
+0.00%
$28,353 $59
Apr 25, 12 AM $0.0000478
+0.00%
$28,353 $59
Apr 24, 11 PM $0.0000478
+0.00%
$28,353 $59
Apr 24, 10 PM $0.0000478
-1.36%
$28,353 $59
Apr 24, 9 PM $0.0000485
+0.00%
$28,744 $59
Apr 24, 8 PM $0.0000485
+0.00%
$28,744 $59
Apr 24, 7 PM $0.0000485
+0.57%
$28,744 $59
Apr 24, 6 PM $0.0000482
+0.23%
$28,581 $83
Apr 24, 5 PM $0.0000481
+0.00%
$28,515 $103
Apr 24, 4 PM $0.0000481
+0.00%
$28,515 $103
Apr 24, 3 PM $0.0000481
+0.00%
$28,515 $103
Apr 24, 2 PM $0.0000481
+0.00%
$28,515 $103
Apr 24, 1 PM $0.0000481
+0.15%
$28,515 $103
Apr 24, 12 PM $0.000048
+0.00%
$28,471 $123
Apr 24, 11 AM $0.000048
+0.00%
$28,471 $123