Bnext Token Historical Data

B3X Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000167
-0.24%
$ 99,227 $ 11,904
Jan 2, 5 AM $ 0.000168
+0.24%
$ 99,462 $ 11,893
Jan 2, 4 AM $ 0.000167
-0.24%
$ 99,227 $ 11,876
Jan 2, 3 AM $ 0.000167
+0.00%
$ 99,227 $ 11,849
Jan 2, 2 AM $ 0.000167
+0.00%
$ 99,228 $ 11,826
Jan 2, 1 AM $ 0.000167
-0.24%
$ 99,228 $ 11,766
Jan 2, 12 AM $ 0.000168
+0.00%
$ 99,462 $ 11,809
Jan 1, 11 PM $ 0.000168
+0.24%
$ 99,462 $ 11,793
Jan 1, 10 PM $ 0.000167
+0.00%
$ 99,227 $ 11,896
Jan 1, 9 PM $ 0.000167
+0.00%
$ 99,227 $ 11,970
Jan 1, 8 PM $ 0.000167
-0.24%
$ 99,227 $ 12,021
Jan 1, 7 PM $ 0.000168
-0.22%
$ 99,462 $ 12,005
Jan 1, 6 PM $ 0.000169
+0.00%
$ 99,923 $ 11,871
Jan 1, 5 PM $ 0.000168
-0.24%
$ 99,686 $ 11,840
Jan 1, 4 PM $ 0.000169
+0.00%
$ 99,923 $ 11,885
Jan 1, 3 PM $ 0.000169
+0.00%
$ 99,923 $ 11,897
Jan 1, 2 PM $ 0.000169
+0.00%
$ 99,923 $ 11,951
Jan 1, 1 PM $ 0.000169
+0.00%
$ 99,923 $ 12,081
Jan 1, 12 PM $ 0.000169
+0.24%
$ 99,923 $ 12,055
Jan 1, 11 AM $ 0.000169
+0.00%
$ 99,923 $ 12,076
Jan 1, 10 AM $ 0.000169
+0.24%
$ 99,923 $ 12,074
Jan 1, 9 AM $ 0.000168
+0.00%
$ 99,686 $ 12,043
Jan 1, 8 AM $ 0.000168
-0.24%
$ 99,686 $ 12,141
Jan 1, 7 AM $ 0.000169
+0.00%
$ 99,923 $ 12,069
Jan 1, 6 AM $ 0.000168
-0.24%
$ 99,686 $ 12,077
Jan 1, 5 AM $ 0.000168
-0.24%
$ 99,686 $ 12,041
Jan 1, 4 AM $ 0.000169
+0.00%
$ 99,923 $ 12,004
Jan 1, 3 AM $ 0.000168
+0.00%
$ 99,686 $ 11,993
Jan 1, 2 AM $ 0.000168
+0.00%
$ 99,923 $ 12,002
Jan 1, 1 AM $ 0.000168
+0.00%
$ 99,686 $ 11,961
Jan 1, 12 AM $ 0.000168
-0.24%
$ 99,686 $ 11,999
Dec 31, 11 PM $ 0.000169
+0.00%
$ 99,923 $ 11,981
Dec 31, 10 PM $ 0.000169
+0.24%
$ 99,923 $ 11,963
Dec 31, 9 PM $ 0.000169
+0.24%
$ 99,923 $ 11,921
Dec 31, 8 PM $ 0.000169
+0.00%
$ 99,923 $ 11,965
Dec 31, 7 PM $ 0.000169
+0.24%
$ 99,923 $ 11,932
Dec 31, 6 PM $ 0.000169
+0.00%
$ 99,923 $ 11,917
Dec 31, 5 PM $ 0.000169
+0.54%
$ 99,923 $ 11,946
Dec 31, 4 PM $ 0.000168
-2.27%
$ 99,389 $ 12,032
Dec 31, 3 PM $ 0.000172
+0.23%
$ 101,701 $ 11,891
Dec 31, 2 PM $ 0.000171
+0.00%
$ 101,463 $ 11,885
Dec 31, 1 PM $ 0.000171
+0.00%
$ 101,463 $ 11,840
Dec 31, 12 PM $ 0.000171
-0.29%
$ 101,463 $ 11,828
Dec 31, 11 AM $ 0.000171
+0.00%
$ 101,463 $ 11,817
Dec 31, 10 AM $ 0.000172
+0.00%
$ 101,760 $ 11,769
Dec 31, 9 AM $ 0.000172
+0.29%
$ 101,760 $ 11,746
Dec 31, 8 AM $ 0.000171
+0.00%
$ 101,760 $ 11,737
Dec 31, 7 AM $ 0.000171
+0.00%
$ 101,464 $ 11,846
Dec 31, 6 AM $ 0.000171
-0.29%
$ 101,464 $ 11,825
Dec 31, 5 AM $ 0.000172
+0.29%
$ 101,760 $ 11,754