Bnext Token Historical Data

B3X Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.000048
+0.00%
$28,471 $123
Apr 24, 10 AM $0.000048
+0.00%
$28,471 $123
Apr 24, 9 AM $0.000048
+0.00%
$28,471 $123
Apr 24, 8 AM $0.000048
+0.00%
$28,471 $123
Apr 24, 7 AM $0.000048
+0.04%
$28,471 $123
Apr 24, 6 AM $0.000048
-0.03%
$28,461 $128
Apr 24, 5 AM $0.000048
+0.00%
$28,470 $123
Apr 24, 4 AM $0.000048
+0.00%
$28,470 $123
Apr 24, 3 AM $0.000048
+0.00%
$28,470 $123
Apr 24, 2 AM $0.000048
-0.50%
$28,470 $123
Apr 24, 1 AM $0.0000483
+0.00%
$28,612 $121
Apr 24, 12 AM $0.0000483
+0.00%
$28,612 $121
Apr 23, 11 PM $0.0000483
+0.03%
$28,612 $121
Apr 23, 10 PM $0.0000483
+0.00%
$28,603 $129
Apr 23, 9 PM $0.0000483
+0.00%
$28,603 $129
Apr 23, 8 PM $0.0000483
-0.12%
$28,603 $129
Apr 23, 7 PM $0.0000483
+0.76%
$28,636 $103
Apr 23, 6 PM $0.000048
-1.11%
$28,421 $84
Apr 23, 5 PM $0.0000485
+0.00%
$28,741 $64
Apr 23, 4 PM $0.0000485
-0.47%
$28,741 $64
Apr 23, 3 PM $0.0000487
+0.25%
$28,875 $84
Apr 23, 2 PM $0.0000486
-0.87%
$28,803 $102
Apr 23, 1 PM $0.000049
-0.44%
$29,057 $356
Apr 23, 12 PM $0.0000492
-0.03%
$29,185 $2,908
Apr 23, 11 AM $0.0000493
+0.37%
$29,243 $5,930
Apr 23, 10 AM $0.0000492
+0.00%
$29,134 $8,872
Apr 23, 9 AM $0.0000492
+0.00%
$29,134 $8,872
Apr 23, 8 AM $0.0000492
+0.00%
$29,134 $8,872
Apr 23, 7 AM $0.0000492
-0.36%
$29,134 $8,872
Apr 23, 6 AM $0.0000493
+0.00%
$29,241 $8,866
Apr 23, 5 AM $0.0000493
+0.00%
$29,241 $8,866
Apr 23, 4 AM $0.0000493
+0.00%
$29,241 $8,866
Apr 23, 3 AM $0.0000493
+0.00%
$29,241 $8,866
Apr 23, 2 AM $0.0000493
+0.00%
$29,241 $8,870
Apr 23, 1 AM $0.0000493
+0.00%
$29,241 $8,870
Apr 23, 12 AM $0.0000493
+0.02%
$29,241 $8,877
Apr 22, 11 PM $0.0000493
+0.39%
$29,237 $9,353
Apr 22, 10 PM $0.0000491
+0.00%
$29,123 $9,345
Apr 22, 9 PM $0.0000491
+0.00%
$29,123 $9,345
Apr 22, 8 PM $0.0000491
+0.00%
$29,123 $9,345
Apr 22, 7 PM $0.0000491
+0.13%
$29,123 $9,345
Apr 22, 6 PM $0.0000491
+0.00%
$29,085 $9,314
Apr 22, 5 PM $0.0000491
-1.57%
$29,085 $9,314
Apr 22, 11 AM $0.000033
+7.77%
$19,568 $726
Apr 22, 10 AM $0.0000306
+0.00%
$18,157 $956
Apr 22, 9 AM $0.0000306
+0.00%
$18,157 $956
Apr 22, 8 AM $0.0000306
+0.04%
$18,153 $956
Apr 22, 7 AM $0.0000306
+0.00%
$18,146 $1,164
Apr 22, 6 AM $0.0000306
+0.00%
$18,146 $1,164
Apr 22, 5 AM $0.0000306
+0.00%
$18,146 $1,164