Bnext Token Historical Data

B3X Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000171
-0.29%
$ 101,464 $ 11,825
Dec 31, 5 AM $ 0.000172
+0.29%
$ 101,760 $ 11,754
Dec 31, 4 AM $ 0.000171
-0.06%
$ 101,464 $ 11,728
Dec 31, 3 AM $ 0.000171
+0.00%
$ 101,524 $ 11,799
Dec 31, 2 AM $ 0.000171
-0.29%
$ 101,524 $ 11,753
Dec 31, 1 AM $ 0.000172
+0.29%
$ 101,820 $ 11,777
Dec 31, 12 AM $ 0.000171
+0.00%
$ 101,524 $ 11,783
Dec 30, 11 PM $ 0.000171
+0.00%
$ 101,524 $ 11,723
Dec 30, 10 PM $ 0.000171
-0.46%
$ 101,524 $ 11,721
Dec 30, 9 PM $ 0.000172
+0.00%
$ 101,997 $ 11,751
Dec 30, 8 PM $ 0.000172
+0.00%
$ 101,760 $ 11,708
Dec 30, 7 PM $ 0.000172
+0.00%
$ 101,760 $ 11,740
Dec 30, 6 PM $ 0.000172
+0.23%
$ 101,997 $ 11,719
Dec 30, 5 PM $ 0.000172
-0.23%
$ 101,760 $ 11,734
Dec 30, 4 PM $ 0.000172
+0.00%
$ 101,997 $ 11,689
Dec 30, 3 PM $ 0.000172
+0.00%
$ 101,997 $ 11,737
Dec 30, 2 PM $ 0.000172
+0.23%
$ 101,998 $ 12,630
Dec 30, 1 PM $ 0.000172
+0.00%
$ 101,762 $ 12,521
Dec 30, 12 PM $ 0.000172
-0.52%
$ 101,762 $ 12,558
Dec 30, 11 AM $ 0.000173
-0.40%
$ 102,294 $ 12,519
Dec 30, 10 AM $ 0.000173
+0.00%
$ 102,708 $ 12,572
Dec 30, 9 AM $ 0.000173
+0.00%
$ 102,708 $ 12,631
Dec 30, 8 AM $ 0.000174
+0.29%
$ 103,003 $ 12,596
Dec 30, 7 AM $ 0.000173
+0.00%
$ 103,003 $ 12,590
Dec 30, 6 AM $ 0.000173
+0.00%
$ 102,707 $ 12,631
Dec 30, 5 AM $ 0.000173
-0.29%
$ 102,707 $ 12,711
Dec 30, 4 AM $ 0.000174
+0.29%
$ 103,003 $ 12,731
Dec 30, 3 AM $ 0.000173
+0.01%
$ 102,707 $ 12,700
Dec 30, 2 AM $ 0.000173
-0.28%
$ 102,695 $ 13,149
Dec 30, 1 AM $ 0.000174
+0.28%
$ 102,983 $ 13,086
Dec 30, 12 AM $ 0.000173
+0.00%
$ 102,694 $ 13,065
Dec 29, 11 PM $ 0.000173
-0.28%
$ 102,694 $ 13,037
Dec 29, 10 PM $ 0.000174
+0.28%
$ 102,983 $ 13,089
Dec 29, 9 PM $ 0.000174
+0.00%
$ 102,983 $ 13,019
Dec 29, 8 PM $ 0.000173
+0.00%
$ 102,695 $ 14,102
Dec 29, 7 PM $ 0.000173
+0.00%
$ 102,695 $ 14,102
Dec 29, 6 PM $ 0.000173
+0.00%
$ 102,695 $ 14,042
Dec 29, 5 PM $ 0.000173
-0.28%
$ 102,695 $ 14,058
Dec 29, 4 PM $ 0.000174
+0.28%
$ 102,985 $ 14,029
Dec 29, 3 PM $ 0.000173
-0.07%
$ 102,695 $ 13,949
Dec 29, 2 PM $ 0.000173
+0.00%
$ 102,532 $ 13,026
Dec 29, 1 PM $ 0.000173
+0.00%
$ 102,532 $ 13,081
Dec 29, 12 PM $ 0.000173
-0.23%
$ 102,532 $ 13,028
Dec 29, 11 AM $ 0.000173
-0.23%
$ 102,532 $ 13,030
Dec 29, 10 AM $ 0.000173
+0.79%
$ 102,763 $ 13,034
Dec 29, 9 AM $ 0.000172
+0.00%
$ 102,185 $ 12,981
Dec 29, 8 AM $ 0.000172
+0.23%
$ 102,185 $ 12,949
Dec 29, 7 AM $ 0.000172
+0.00%
$ 101,953 $ 12,901
Dec 29, 6 AM $ 0.000172
-0.23%
$ 101,953 $ 12,866
Dec 29, 5 AM $ 0.000172
-0.06%
$ 101,953 $ 12,884