Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.0000903
+0.00%
$53,522 $864
Jun 21, 1 AM $0.0000903
+0.00%
$53,522 $864
Jun 21, 12 AM $0.0000903
+0.00%
$53,522 $864
Jun 20, 11 PM $0.0000903
+0.00%
$53,522 $864
Jun 20, 10 PM $0.0000903
+0.00%
$53,522 $864
Jun 20, 9 PM $0.0000903
+0.00%
$53,522 $864
Jun 20, 8 PM $0.0000903
-2.50%
$53,522 $864
Jun 20, 7 PM $0.0000926
+0.00%
$54,896 $774
Jun 20, 6 PM $0.0000926
+0.00%
$54,896 $774
Jun 20, 5 PM $0.0000926
+2.91%
$54,896 $774
Jun 20, 4 PM $0.00009
-1.21%
$53,345 $605
Jun 20, 3 PM $0.0000911
-2.04%
$54,000 $477
Jun 20, 2 PM $0.000093
-1.40%
$55,123 $266
Jun 20, 1 PM $0.0000943
+0.00%
$55,904 $225
Jun 20, 12 PM $0.0000943
+0.00%
$55,904 $225
Jun 20, 11 AM $0.0000943
+0.00%
$55,904 $225
Jun 20, 10 AM $0.0000943
+1.91%
$55,904 $225
Jun 20, 9 AM $0.0000926
-1.98%
$54,857 $120
Jun 20, 8 AM $0.0000944
+0.00%
$55,965 $42
Jun 20, 7 AM $0.0000944
+0.00%
$55,965 $42
Jun 20, 6 AM $0.0000944
+0.00%
$55,965 $42
Jun 20, 5 AM $0.0000944
+0.00%
$55,965 $42
Jun 20, 4 AM $0.0000944
+0.00%
$55,965 $59
Jun 20, 3 AM $0.0000944
+0.00%
$55,965 $59
Jun 20, 2 AM $0.0000944
+0.00%
$55,965 $59
Jun 20, 1 AM $0.0000944
-1.17%
$55,965 $59
Jun 20, 12 AM $0.0000956
+0.00%
$56,630 $59
Jun 19, 11 PM $0.0000956
+0.42%
$56,630 $59
Jun 19, 10 PM $0.0000952
+0.24%
$56,394 $91
Jun 19, 9 PM $0.0000949
+0.00%
$56,259 $332
Jun 19, 8 PM $0.0000949
+0.00%
$56,259 $332
Jun 19, 7 PM $0.0000949
+0.12%
$56,259 $332
Jun 19, 6 PM $0.0000948
+0.00%
$56,192 $431
Jun 19, 5 PM $0.0000948
+0.00%
$56,192 $431
Jun 19, 4 PM $0.0000948
+0.01%
$56,192 $431
Jun 19, 3 PM $0.0000948
-1.44%
$56,184 $499
Jun 19, 2 PM $0.0000962
+0.00%
$57,003 $457
Jun 19, 1 PM $0.0000962
+0.00%
$57,003 $457
Jun 19, 12 PM $0.0000962
+0.00%
$57,003 $457
Jun 19, 11 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 10 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 9 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 8 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 7 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 6 AM $0.0000962
+0.00%
$57,003 $457
Jun 19, 5 AM $0.0000962
-0.03%
$57,003 $457
Jun 19, 4 AM $0.0000962
+0.00%
$57,017 $462
Jun 19, 3 AM $0.0000962
+0.00%
$57,017 $462
Jun 19, 2 AM $0.0000962
+0.00%
$57,017 $462
Jun 19, 1 AM $0.0000962
+0.00%
$57,017 $462