Bnext Token Historical Data

B3X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000172
-0.06%
$ 101,953 $ 12,884
Dec 29, 4 AM $ 0.000172
-0.62%
$ 101,953 $ 12,868
Dec 29, 3 AM $ 0.000173
-1.98%
$ 102,589 $ 12,972
Dec 29, 2 AM $ 0.000177
+0.00%
$ 104,664 $ 12,553
Dec 29, 1 AM $ 0.000177
-0.23%
$ 104,664 $ 12,588
Dec 29, 12 AM $ 0.000177
+0.00%
$ 104,901 $ 12,607
Dec 28, 11 PM $ 0.000177
+0.00%
$ 104,901 $ 12,651
Dec 28, 10 PM $ 0.000177
+0.51%
$ 104,901 $ 12,608
Dec 28, 9 PM $ 0.000177
+4.29%
$ 105,197 $ 12,635
Dec 28, 8 PM $ 0.00017
+0.00%
$ 100,871 $ 11,517
Dec 28, 7 PM $ 0.00017
+0.24%
$ 100,871 $ 11,512
Dec 28, 6 PM $ 0.00017
-0.24%
$ 100,634 $ 11,553
Dec 28, 5 PM $ 0.00017
+0.00%
$ 100,871 $ 11,484
Dec 28, 4 PM $ 0.00017
+0.00%
$ 100,871 $ 11,518
Dec 28, 3 PM $ 0.00017
+0.00%
$ 100,871 $ 11,623
Dec 28, 2 PM $ 0.00017
+0.00%
$ 100,871 $ 11,620
Dec 28, 1 PM $ 0.00017
+0.24%
$ 100,871 $ 11,656
Dec 28, 12 PM $ 0.00017
-0.24%
$ 100,634 $ 11,694
Dec 28, 11 AM $ 0.00017
+0.00%
$ 100,871 $ 11,754
Dec 28, 10 AM $ 0.00017
+0.00%
$ 100,871 $ 11,674
Dec 28, 9 AM $ 0.00017
+0.24%
$ 100,871 $ 11,709
Dec 28, 8 AM $ 0.00017
+0.00%
$ 100,634 $ 11,780
Dec 28, 7 AM $ 0.00017
+0.00%
$ 100,634 $ 11,906
Dec 28, 6 AM $ 0.00017
-0.24%
$ 100,634 $ 11,943
Dec 28, 5 AM $ 0.00017
+0.24%
$ 100,871 $ 11,879
Dec 28, 4 AM $ 0.00017
+0.00%
$ 100,634 $ 11,860
Dec 28, 3 AM $ 0.00017
+0.00%
$ 100,634 $ 11,709
Dec 28, 2 AM $ 0.00017
+0.00%
$ 100,634 $ 11,706
Dec 28, 1 AM $ 0.00017
-0.24%
$ 100,871 $ 11,778
Dec 28, 12 AM $ 0.00017
+0.00%
$ 100,871 $ 11,741
Dec 27, 11 PM $ 0.00017
+0.00%
$ 100,634 $ 11,736
Dec 27, 10 PM $ 0.00017
+0.00%
$ 100,634 $ 11,728
Dec 27, 9 PM $ 0.00017
+0.00%
$ 100,871 $ 11,716
Dec 27, 8 PM $ 0.00017
+0.24%
$ 100,871 $ 11,766
Dec 27, 7 PM $ 0.00017
+0.00%
$ 100,634 $ 11,800
Dec 27, 6 PM $ 0.00017
+0.00%
$ 100,871 $ 11,929
Dec 27, 5 PM $ 0.00017
+0.00%
$ 100,871 $ 11,982
Dec 27, 4 PM $ 0.00017
+0.00%
$ 100,871 $ 11,868
Dec 27, 3 PM $ 0.00017
+0.00%
$ 100,634 $ 11,842
Dec 27, 2 PM $ 0.00017
-0.24%
$ 100,634 $ 11,846
Dec 27, 1 PM $ 0.00017
+0.24%
$ 100,871 $ 11,883
Dec 27, 12 PM $ 0.00017
-0.24%
$ 100,634 $ 11,798
Dec 27, 11 AM $ 0.00017
+0.00%
$ 100,871 $ 11,805
Dec 27, 10 AM $ 0.00017
-0.24%
$ 100,634 $ 11,798
Dec 27, 9 AM $ 0.00017
+0.24%
$ 100,871 $ 11,875
Dec 27, 8 AM $ 0.00017
+0.00%
$ 100,634 $ 11,793
Dec 27, 7 AM $ 0.00017
-0.24%
$ 100,634 $ 11,674
Dec 27, 6 AM $ 0.00017
+0.00%
$ 100,634 $ 11,551
Dec 27, 5 AM $ 0.00017
-0.24%
$ 100,634 $ 11,581
Dec 27, 4 AM $ 0.00017
+0.00%
$ 100,871 $ 11,653