Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.0000962
+0.00%
$57,017 $462
Jun 19, 12 AM $0.0000962
+0.00%
$57,017 $462
Jun 18, 11 PM $0.0000962
+0.71%
$57,017 $462
Jun 18, 10 PM $0.0000955
+0.77%
$56,618 $413
Jun 18, 9 PM $0.0000948
-2.96%
$56,184 $331
Jun 18, 8 PM $0.0000977
+0.10%
$57,898 $172
Jun 18, 7 PM $0.0000976
-2.73%
$57,838 $345
Jun 18, 6 PM $0.0001
+0.00%
$59,463 $972
Jun 18, 5 PM $0.0001
+0.00%
$59,463 $972
Jun 18, 4 PM $0.0001
-1.18%
$59,463 $972
Jun 18, 3 PM $0.000102
+0.03%
$60,174 $956
Jun 18, 2 PM $0.000101
+0.00%
$60,154 $1,629
Jun 18, 1 PM $0.000101
+0.00%
$60,154 $1,629
Jun 18, 12 PM $0.000101
+0.00%
$60,154 $1,643
Jun 18, 11 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 10 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 9 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 8 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 7 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 6 AM $0.000101
+0.00%
$60,153 $1,653
Jun 18, 5 AM $0.000101
+0.05%
$60,153 $1,653
Jun 18, 4 AM $0.000101
+0.00%
$60,121 $1,648
Jun 18, 3 AM $0.000101
+0.00%
$60,121 $1,648
Jun 18, 2 AM $0.000101
+0.00%
$60,121 $1,648
Jun 18, 1 AM $0.000101
+0.00%
$60,121 $1,648
Jun 18, 12 AM $0.000101
+0.00%
$60,121 $1,648
Jun 17, 11 PM $0.000101
+0.00%
$60,121 $1,648
Jun 17, 10 PM $0.000101
+0.00%
$60,121 $1,648
Jun 17, 9 PM $0.000101
+0.00%
$60,121 $1,648
Jun 17, 8 PM $0.000101
+0.00%
$60,121 $1,648
Jun 17, 7 PM $0.000101
-5.35%
$60,121 $1,527
Jun 17, 3 PM $0.00011
+0.00%
$65,127 $29
Jun 17, 2 PM $0.00011
+0.00%
$65,127 $29
Jun 17, 1 PM $0.00011
+0.00%
$65,127 $29
Jun 17, 12 PM $0.00011
-0.40%
$65,127 $29
Jun 17, 10 AM $0.000108
+0.00%
$64,031 $5
Jun 17, 9 AM $0.000108
+0.00%
$64,031 $5
Jun 17, 8 AM $0.000108
+0.00%
$64,031 $5
Jun 17, 7 AM $0.000108
+0.00%
$64,031 $8
Jun 17, 6 AM $0.000108
+0.00%
$64,031 $8
Jun 17, 5 AM $0.000108
+0.00%
$64,031 $8
Jun 17, 4 AM $0.000108
+0.00%
$64,031 $8
Jun 17, 3 AM $0.000108
+0.00%
$64,031 $8
Jun 17, 2 AM $0.000108
+0.00%
$64,031 $11
Jun 17, 1 AM $0.000108
+0.00%
$64,031 $11
Jun 17, 12 AM $0.000108
+0.00%
$64,031 $11
Jun 16, 11 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 10 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 9 PM $0.000108
+0.00%
$64,031 $11
Jun 16, 8 PM $0.000108
+0.00%
$64,031 $11