Bnext Token Historical Data

B3X Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0000306
+0.00%
$18,146 $1,164
Apr 22, 4 AM $0.0000306
+0.00%
$18,146 $1,168
Apr 22, 3 AM $0.0000306
+0.00%
$18,146 $1,174
Apr 22, 2 AM $0.0000306
+0.00%
$18,146 $1,169
Apr 22, 1 AM $0.0000306
+0.58%
$18,146 $1,169
Apr 22, 12 AM $0.0000304
-0.26%
$18,042 $1,162
Apr 21, 11 PM $0.0000305
+0.00%
$18,089 $687
Apr 21, 10 PM $0.0000305
+0.00%
$18,089 $701
Apr 21, 9 PM $0.0000305
+0.00%
$18,089 $701
Apr 21, 8 PM $0.0000305
+0.00%
$18,089 $701
Apr 21, 7 PM $0.0000305
+0.00%
$18,089 $701
Apr 21, 6 PM $0.0000305
+0.01%
$18,088 $749
Apr 21, 5 PM $0.0000305
+0.00%
$18,086 $1,950
Apr 21, 4 PM $0.0000305
+0.00%
$18,086 $1,950
Apr 21, 3 PM $0.0000305
+0.00%
$18,086 $1,950
Apr 21, 2 PM $0.0000305
+0.00%
$18,086 $1,950
Apr 21, 1 PM $0.0000305
+0.00%
$18,086 $1,950
Apr 21, 12 PM $0.0000305
+0.00%
$18,086 $1,949
Apr 21, 11 AM $0.0000305
+2.09%
$18,086 $1,949
Apr 21, 10 AM $0.0000299
+0.00%
$17,715 $1,937
Apr 21, 9 AM $0.0000299
+0.00%
$17,715 $1,937
Apr 21, 8 AM $0.0000299
+0.32%
$17,715 $1,937
Apr 21, 7 AM $0.0000298
+0.00%
$17,659 $1,730
Apr 21, 6 AM $0.0000298
+0.00%
$17,659 $1,735
Apr 21, 5 AM $0.0000298
+0.10%
$17,659 $1,739
Apr 21, 4 AM $0.0000298
+0.01%
$17,641 $1,735
Apr 21, 3 AM $0.0000298
+0.00%
$17,640 $1,729
Apr 21, 2 AM $0.0000298
+0.00%
$17,640 $1,729
Apr 21, 1 AM $0.0000298
+0.00%
$17,640 $1,729
Apr 21, 12 AM $0.0000298
+0.00%
$17,640 $1,729
Apr 20, 6 PM $0.0000329
+0.00%
$19,495 $478
Apr 20, 5 PM $0.0000329
+0.00%
$19,495 $478
Apr 20, 4 PM $0.0000329
+0.00%
$19,495 $478
Apr 20, 3 PM $0.0000329
+0.00%
$19,494 $483
Apr 20, 2 PM $0.0000329
+0.00%
$19,494 $483
Apr 20, 1 PM $0.0000329
-0.01%
$19,494 $483
Apr 20, 12 PM $0.0000329
+0.01%
$19,497 $856
Apr 20, 11 AM $0.0000329
+2.25%
$19,494 $1,007
Apr 20, 10 AM $0.0000322
+0.00%
$19,064 $944
Apr 20, 9 AM $0.0000322
+0.00%
$19,064 $944
Apr 20, 8 AM $0.0000322
+0.00%
$19,064 $944
Apr 20, 7 AM $0.0000322
+0.00%
$19,064 $944
Apr 20, 6 AM $0.0000322
+0.02%
$19,064 $944
Apr 20, 5 AM $0.0000322
+0.00%
$19,060 $945
Apr 20, 4 AM $0.0000322
+0.00%
$19,060 $945
Apr 20, 3 AM $0.0000322
+0.00%
$19,060 $949
Apr 20, 2 AM $0.0000322
+0.00%
$19,060 $949
Apr 20, 1 AM $0.0000322
+0.00%
$19,060 $949
Apr 20, 12 AM $0.0000322
+0.00%
$19,060 $949
Apr 19, 11 PM $0.0000322
-0.13%
$19,060 $949