Bnext Token Historical Data

B3X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00017
+0.00%
$ 100,871 $ 11,653
Dec 27, 3 AM $ 0.00017
+0.24%
$ 100,871 $ 11,758
Dec 27, 2 AM $ 0.00017
+0.00%
$ 100,634 $ 11,710
Dec 27, 1 AM $ 0.00017
-0.24%
$ 100,634 $ 11,689
Dec 27, 12 AM $ 0.00017
+0.00%
$ 100,871 $ 11,697
Dec 26, 11 PM $ 0.00017
+0.24%
$ 100,871 $ 11,741
Dec 26, 10 PM $ 0.00017
-0.24%
$ 100,634 $ 11,681
Dec 26, 9 PM $ 0.00017
+0.00%
$ 100,871 $ 11,701
Dec 26, 8 PM $ 0.00017
-0.24%
$ 100,634 $ 11,654
Dec 26, 7 PM $ 0.00017
+0.24%
$ 100,871 $ 11,703
Dec 26, 6 PM $ 0.00017
+0.00%
$ 100,634 $ 11,466
Dec 26, 5 PM $ 0.00017
+0.00%
$ 100,871 $ 11,488
Dec 26, 4 PM $ 0.00017
+0.24%
$ 100,871 $ 11,488
Dec 26, 3 PM $ 0.00017
+0.00%
$ 100,634 $ 11,436
Dec 26, 2 PM $ 0.00017
-0.24%
$ 100,634 $ 11,435
Dec 26, 1 PM $ 0.00017
+0.00%
$ 100,871 $ 11,345
Dec 26, 12 PM $ 0.00017
+0.00%
$ 100,634 $ 11,417
Dec 26, 11 AM $ 0.00017
+0.00%
$ 100,871 $ 11,432
Dec 26, 10 AM $ 0.00017
-0.24%
$ 100,634 $ 11,491
Dec 26, 9 AM $ 0.00017
+0.24%
$ 100,871 $ 11,448
Dec 26, 8 AM $ 0.00017
+0.00%
$ 100,634 $ 11,378
Dec 26, 7 AM $ 0.00017
+0.00%
$ 100,871 $ 11,350
Dec 26, 6 AM $ 0.00017
+1.37%
$ 100,871 $ 11,395
Dec 26, 5 AM $ 0.000168
+0.00%
$ 99,508 $ 11,387
Dec 26, 4 AM $ 0.000168
+0.00%
$ 99,508 $ 11,327
Dec 26, 3 AM $ 0.000168
+0.00%
$ 99,508 $ 11,291
Dec 26, 2 AM $ 0.000168
+0.24%
$ 99,745 $ 11,397
Dec 26, 1 AM $ 0.000168
+0.00%
$ 99,508 $ 11,503
Dec 26, 12 AM $ 0.000168
+0.00%
$ 99,508 $ 11,517
Dec 25, 11 PM $ 0.000168
+0.00%
$ 99,508 $ 11,409
Dec 25, 10 PM $ 0.000168
-0.24%
$ 99,508 $ 11,503
Dec 25, 9 PM $ 0.000168
+0.24%
$ 99,745 $ 11,527
Dec 25, 8 PM $ 0.000168
-0.24%
$ 99,508 $ 11,537
Dec 25, 7 PM $ 0.000168
+0.00%
$ 99,745 $ 11,480
Dec 25, 6 PM $ 0.000168
+0.00%
$ 99,745 $ 11,559
Dec 25, 5 PM $ 0.000168
+0.00%
$ 99,745 $ 11,525
Dec 25, 4 PM $ 0.000168
+0.00%
$ 99,745 $ 11,640
Dec 25, 3 PM $ 0.000168
+0.24%
$ 99,745 $ 11,675
Dec 25, 2 PM $ 0.000168
-0.24%
$ 99,508 $ 11,717
Dec 25, 1 PM $ 0.000168
-0.24%
$ 99,508 $ 11,776
Dec 25, 12 PM $ 0.000168
+0.24%
$ 99,745 $ 11,795
Dec 25, 11 AM $ 0.000168
+0.00%
$ 99,508 $ 11,765
Dec 25, 10 AM $ 0.000168
-0.24%
$ 99,508 $ 11,713
Dec 25, 9 AM $ 0.000168
+0.24%
$ 99,745 $ 11,740
Dec 25, 8 AM $ 0.000168
-0.24%
$ 99,508 $ 11,751
Dec 25, 7 AM $ 0.000168
+0.24%
$ 99,745 $ 11,865
Dec 25, 6 AM $ 0.000168
-0.24%
$ 99,508 $ 11,857
Dec 25, 5 AM $ 0.000168
+0.24%
$ 99,745 $ 11,879
Dec 25, 4 AM $ 0.000168
+0.00%
$ 99,508 $ 11,895
Dec 25, 3 AM $ 0.000168
+0.00%
$ 99,508 $ 11,980