Bnext Token Historical Data

B3X Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.0000322
-0.13%
$19,060 $949
Apr 19, 10 PM $0.0000322
+0.00%
$19,084 $943
Apr 19, 9 PM $0.0000322
+0.01%
$19,084 $943
Apr 19, 8 PM $0.0000322
+0.00%
$19,083 $936
Apr 19, 7 PM $0.0000322
-0.01%
$19,083 $936
Apr 19, 6 PM $0.0000322
+0.00%
$19,085 $2,370
Apr 19, 5 PM $0.0000322
+0.00%
$19,085 $2,370
Apr 19, 4 PM $0.0000322
+0.02%
$19,085 $2,370
Apr 19, 3 PM $0.0000322
+0.00%
$19,082 $2,366
Apr 19, 2 PM $0.0000322
+0.00%
$19,082 $2,366
Apr 19, 1 PM $0.0000322
-4.51%
$19,082 $2,366
Apr 19, 12 PM $0.0000337
-3.66%
$19,985 $1,993
Apr 19, 11 AM $0.000035
-0.25%
$20,743 $274
Apr 19, 10 AM $0.0000351
+0.00%
$20,796 $1,501
Apr 19, 9 AM $0.0000351
+0.00%
$20,796 $1,501
Apr 19, 8 AM $0.0000351
+0.00%
$20,796 $1,501
Apr 19, 7 AM $0.0000351
-0.15%
$20,796 $1,501
Apr 19, 6 AM $0.0000351
+0.01%
$20,826 $1,496
Apr 19, 5 AM $0.0000351
+0.00%
$20,825 $1,495
Apr 19, 4 AM $0.0000351
+0.06%
$20,825 $1,495
Apr 19, 3 AM $0.0000351
+0.00%
$20,811 $1,491
Apr 19, 2 AM $0.0000351
+0.00%
$20,811 $1,491
Apr 19, 1 AM $0.0000351
+0.00%
$20,811 $1,491
Apr 19, 12 AM $0.0000351
+0.00%
$20,811 $1,491
Apr 18, 11 PM $0.0000351
+0.00%
$20,811 $1,491
Apr 18, 10 PM $0.0000351
+0.00%
$20,812 $1,640
Apr 18, 9 PM $0.0000351
-0.18%
$20,812 $1,651
Apr 18, 7 PM $0.0000375
-8.04%
$22,225 $335
Apr 18, 6 PM $0.0000408
+0.00%
$24,169 $1,413
Apr 18, 5 PM $0.0000408
+0.00%
$24,169 $1,413
Apr 18, 4 PM $0.0000408
+0.00%
$24,169 $1,413
Apr 18, 3 PM $0.0000408
+0.00%
$24,169 $1,413
Apr 18, 2 PM $0.0000408
+0.00%
$24,169 $1,413
Apr 18, 1 PM $0.0000408
+0.01%
$24,169 $1,413
Apr 18, 12 PM $0.0000408
+0.21%
$24,166 $1,433
Apr 18, 11 AM $0.0000407
-0.61%
$24,114 $2,451
Apr 18, 10 AM $0.0000409
+0.00%
$24,262 $2,459
Apr 18, 9 AM $0.0000409
+0.00%
$24,262 $2,459
Apr 18, 8 AM $0.0000409
+0.00%
$24,263 $2,481
Apr 18, 7 AM $0.0000409
-0.02%
$24,263 $2,481
Apr 18, 6 AM $0.0000409
+0.16%
$24,269 $2,655
Apr 18, 5 AM $0.0000409
-0.01%
$24,231 $2,964
Apr 18, 4 AM $0.0000409
-0.01%
$24,234 $3,316
Apr 18, 3 AM $0.0000409
-0.01%
$24,236 $3,729
Apr 18, 2 AM $0.0000409
-0.01%
$24,238 $4,121
Apr 18, 1 AM $0.0000409
-0.01%
$24,240 $4,502
Apr 18, 12 AM $0.0000409
-0.01%
$24,242 $5,154
Apr 17, 11 PM $0.0000409
-2.41%
$24,243 $5,626
Apr 17, 10 PM $0.0000419
-0.18%
$24,841 $5,851
Apr 17, 9 PM $0.000042
-0.04%
$24,886 $6,202