Bnext Token Historical Data

B3X Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000168
+0.00%
$ 99,508 $ 11,895
Dec 25, 3 AM $ 0.000168
+0.00%
$ 99,508 $ 11,980
Dec 25, 2 AM $ 0.000168
+0.24%
$ 99,745 $ 12,007
Dec 25, 1 AM $ 0.000168
+0.00%
$ 99,508 $ 11,979
Dec 25, 12 AM $ 0.000168
-0.24%
$ 99,508 $ 12,015
Dec 24, 11 PM $ 0.000168
+0.24%
$ 99,508 $ 12,137
Dec 24, 10 PM $ 0.000168
-0.24%
$ 99,508 $ 12,098
Dec 24, 9 PM $ 0.000168
+0.00%
$ 99,745 $ 12,097
Dec 24, 8 PM $ 0.000168
+0.00%
$ 99,745 $ 12,153
Dec 24, 7 PM $ 0.000168
-0.24%
$ 99,508 $ 12,164
Dec 24, 6 PM $ 0.000168
+0.00%
$ 99,508 $ 12,158
Dec 24, 5 PM $ 0.000168
+0.00%
$ 99,508 $ 12,241
Dec 24, 4 PM $ 0.000168
+0.24%
$ 99,745 $ 12,173
Dec 24, 3 PM $ 0.000168
+0.00%
$ 99,745 $ 12,175
Dec 24, 2 PM $ 0.000168
+0.24%
$ 99,745 $ 12,192
Dec 24, 1 PM $ 0.000168
-0.24%
$ 99,508 $ 12,193
Dec 24, 12 PM $ 0.000168
+0.24%
$ 99,745 $ 12,120
Dec 24, 11 AM $ 0.000168
+0.00%
$ 99,745 $ 12,129
Dec 24, 10 AM $ 0.000168
+0.00%
$ 99,508 $ 12,155
Dec 24, 9 AM $ 0.000168
-0.24%
$ 99,508 $ 12,090
Dec 24, 8 AM $ 0.000168
+0.24%
$ 99,745 $ 12,189
Dec 24, 7 AM $ 0.000168
-0.24%
$ 99,508 $ 12,214
Dec 24, 6 AM $ 0.000168
-0.24%
$ 99,508 $ 12,305
Dec 24, 5 AM $ 0.000168
+0.24%
$ 99,745 $ 12,253
Dec 24, 4 AM $ 0.000168
+0.24%
$ 99,745 $ 12,272
Dec 24, 3 AM $ 0.000168
+0.00%
$ 99,508 $ 12,241
Dec 24, 2 AM $ 0.000168
-0.24%
$ 99,508 $ 12,141
Dec 24, 1 AM $ 0.000168
+0.24%
$ 99,745 $ 12,041
Dec 24, 12 AM $ 0.000168
-0.24%
$ 99,508 $ 12,048
Dec 23, 11 PM $ 0.000168
+0.00%
$ 99,745 $ 11,923
Dec 23, 10 PM $ 0.000168
+0.00%
$ 99,745 $ 11,877
Dec 23, 9 PM $ 0.000168
+0.00%
$ 99,745 $ 11,968
Dec 23, 8 PM $ 0.000168
+0.00%
$ 99,745 $ 11,919
Dec 23, 7 PM $ 0.000168
+0.24%
$ 99,745 $ 11,885
Dec 23, 6 PM $ 0.000168
+0.00%
$ 99,508 $ 11,890
Dec 23, 5 PM $ 0.000168
-0.24%
$ 99,508 $ 11,801
Dec 23, 4 PM $ 0.000168
+0.00%
$ 99,745 $ 11,833
Dec 23, 3 PM $ 0.000168
+0.00%
$ 99,745 $ 11,823
Dec 23, 2 PM $ 0.000168
+0.00%
$ 99,745 $ 11,838
Dec 23, 1 PM $ 0.000168
+0.24%
$ 99,745 $ 11,831
Dec 23, 12 PM $ 0.000168
+0.24%
$ 99,745 $ 11,899
Dec 23, 11 AM $ 0.000168
+0.00%
$ 99,508 $ 11,870
Dec 23, 10 AM $ 0.000168
+0.00%
$ 99,745 $ 11,913
Dec 23, 9 AM $ 0.000168
+0.00%
$ 99,745 $ 11,941
Dec 23, 8 AM $ 0.000168
+0.24%
$ 99,745 $ 11,857
Dec 23, 7 AM $ 0.000168
-0.24%
$ 99,508 $ 11,773
Dec 23, 6 AM $ 0.000168
+0.24%
$ 99,745 $ 11,723
Dec 23, 5 AM $ 0.000168
+0.00%
$ 99,508 $ 11,708
Dec 23, 4 AM $ 0.000168
-0.24%
$ 99,508 $ 11,749
Dec 23, 3 AM $ 0.000168
+0.24%
$ 99,745 $ 11,736