Bnext Token Historical Data

B3X Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.000042
-4.10%
$24,895 $6,572
Apr 17, 7 PM $0.0000439
+0.01%
$25,998 $5,783
Apr 17, 6 PM $0.0000439
+0.01%
$25,996 $6,128
Apr 17, 5 PM $0.0000439
+0.01%
$25,994 $6,459
Apr 17, 4 PM $0.0000439
+0.01%
$25,992 $6,862
Apr 17, 3 PM $0.0000439
+0.01%
$25,990 $7,279
Apr 17, 2 PM $0.0000438
-0.19%
$25,988 $7,668
Apr 17, 1 PM $0.0000439
-1.52%
$26,037 $9,436
Apr 17, 12 PM $0.0000446
+1.12%
$26,438 $13,911
Apr 17, 11 AM $0.0000441
+0.26%
$26,146 $13,238
Apr 17, 10 AM $0.000044
-0.02%
$26,078 $13,601
Apr 17, 9 AM $0.000044
+0.80%
$26,083 $13,914
Apr 17, 8 AM $0.0000437
-0.01%
$25,876 $14,152
Apr 17, 7 AM $0.0000437
-0.53%
$25,879 $14,588
Apr 17, 6 AM $0.0000439
+0.54%
$26,017 $14,902
Apr 17, 5 AM $0.0000437
+0.00%
$25,877 $14,925
Apr 17, 4 AM $0.0000437
-0.26%
$25,878 $15,009
Apr 17, 3 AM $0.0000438
+0.00%
$25,946 $15,016
Apr 17, 2 AM $0.0000438
+0.54%
$25,946 $15,059
Apr 17, 1 AM $0.0000435
-0.18%
$25,806 $15,073
Apr 17, 12 AM $0.0000436
+0.00%
$25,854 $14,772
Apr 16, 11 PM $0.0000436
-0.40%
$25,853 $14,732
Apr 16, 10 PM $0.0000438
+0.40%
$25,957 $14,769
Apr 16, 9 PM $0.0000436
+0.00%
$25,853 $14,757
Apr 16, 8 PM $0.0000436
-0.93%
$25,853 $14,767
Apr 16, 7 PM $0.000044
+0.01%
$26,097 $14,738
Apr 16, 6 PM $0.000044
-0.53%
$26,096 $14,667
Apr 16, 5 PM $0.0000443
+0.54%
$26,236 $14,669
Apr 16, 4 PM $0.000044
-0.55%
$26,095 $14,597
Apr 16, 3 PM $0.0000443
+0.00%
$26,238 $14,605
Apr 16, 2 PM $0.0000443
-10.66%
$26,238 $14,597
Apr 16, 1 PM $0.0000496
-20.77%
$29,369 $13,314
Apr 16, 12 PM $0.0000625
+0.00%
$37,066 $9,149
Apr 16, 11 AM $0.0000625
-0.73%
$37,066 $9,185
Apr 16, 10 AM $0.000063
+0.74%
$37,339 $9,198
Apr 16, 9 AM $0.0000625
+0.00%
$37,066 $9,242
Apr 16, 8 AM $0.0000625
+0.00%
$37,066 $9,329
Apr 16, 7 AM $0.0000625
-0.71%
$37,066 $9,187
Apr 16, 6 AM $0.000063
+0.75%
$37,332 $9,072
Apr 16, 5 AM $0.0000625
-0.75%
$37,054 $9,161
Apr 16, 4 AM $0.000063
+0.75%
$37,332 $9,082
Apr 16, 3 AM $0.0000625
-0.75%
$37,054 $9,035
Apr 16, 2 AM $0.000063
+0.00%
$37,332 $9,070
Apr 16, 1 AM $0.000063
+0.00%
$37,332 $9,108
Apr 16, 12 AM $0.000063
+0.75%
$37,332 $9,087
Apr 15, 11 PM $0.0000625
-0.75%
$37,054 $9,059
Apr 15, 10 PM $0.000063
+0.00%
$37,332 $8,956
Apr 15, 9 PM $0.000063
+0.10%
$37,332 $8,962
Apr 15, 8 PM $0.0000629
+0.66%
$37,297 $8,977
Apr 15, 7 PM $0.0000625
+0.00%
$37,054 $8,961