Bnext Token Historical Data

B3X Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0000625
+0.00%
$37,054 $8,961
Apr 15, 6 PM $0.0000625
-0.65%
$37,054 $9,108
Apr 15, 5 PM $0.0000629
+0.66%
$37,296 $9,142
Apr 15, 4 PM $0.0000625
-0.73%
$37,054 $9,205
Apr 15, 3 PM $0.000063
-0.02%
$37,326 $9,904
Apr 15, 2 PM $0.000063
+0.59%
$37,333 $10,264
Apr 15, 1 PM $0.0000626
-0.59%
$37,113 $10,249
Apr 15, 12 PM $0.000063
-0.03%
$37,334 $10,231
Apr 15, 11 AM $0.000063
+0.00%
$37,345 $10,133
Apr 15, 10 AM $0.000063
+0.00%
$37,344 $10,236
Apr 15, 9 AM $0.0000626
+0.00%
$37,113 $10,250
Apr 15, 8 AM $0.0000626
+0.00%
$37,113 $10,285
Apr 15, 7 AM $0.0000626
+0.00%
$37,112 $10,443
Apr 15, 6 AM $0.0000626
-0.65%
$37,112 $10,422
Apr 15, 5 AM $0.000063
+0.65%
$37,354 $10,443
Apr 15, 4 AM $0.0000626
+0.00%
$37,112 $10,467
Apr 15, 3 AM $0.0000626
+0.00%
$37,112 $10,494
Apr 15, 2 AM $0.0000626
-0.68%
$37,113 $10,388
Apr 15, 1 AM $0.000063
+0.69%
$37,365 $10,378
Apr 15, 12 AM $0.0000626
+0.00%
$37,107 $10,337
Apr 14, 11 PM $0.0000626
+0.00%
$37,107 $10,422
Apr 14, 10 PM $0.0000626
+0.00%
$37,107 $10,507
Apr 14, 9 PM $0.0000626
-0.69%
$37,106 $10,521
Apr 14, 8 PM $0.000063
+0.70%
$37,365 $10,550
Apr 14, 7 PM $0.0000626
+0.00%
$37,106 $10,624
Apr 14, 6 PM $0.0000626
-0.69%
$37,106 $10,535
Apr 14, 5 PM $0.000063
-0.74%
$37,365 $10,555
Apr 14, 4 PM $0.0000635
-0.58%
$37,645 $10,678
Apr 14, 3 PM $0.0000639
-6.05%
$37,865 $10,649
Apr 14, 2 PM $0.000068
+0.00%
$40,301 $9,544
Apr 14, 1 PM $0.000068
-0.77%
$40,301 $9,481
Apr 14, 12 PM $0.0000685
+0.00%
$40,614 $9,467
Apr 14, 11 AM $0.0000685
+0.00%
$40,614 $9,474
Apr 14, 10 AM $0.0000685
+0.00%
$40,614 $9,382
Apr 14, 9 AM $0.0000685
+0.78%
$40,614 $9,379
Apr 14, 8 AM $0.000068
-0.06%
$40,302 $9,394
Apr 14, 7 AM $0.000068
+0.00%
$40,324 $9,531
Apr 14, 6 AM $0.000068
+0.00%
$40,324 $9,563
Apr 14, 5 AM $0.000068
-0.75%
$40,324 $9,548
Apr 14, 4 AM $0.0000686
+0.76%
$40,630 $9,532
Apr 14, 3 AM $0.000068
+0.00%
$40,324 $9,524
Apr 14, 2 AM $0.000068
-0.75%
$40,324 $9,563
Apr 14, 1 AM $0.0000686
+0.76%
$40,630 $9,538
Apr 14, 12 AM $0.000068
+0.00%
$40,324 $9,545
Apr 13, 11 PM $0.0000686
+0.00%
$40,630 $9,434
Apr 13, 10 PM $0.0000686
+0.00%
$40,630 $9,448
Apr 13, 9 PM $0.0000686
+0.76%
$40,630 $9,439
Apr 13, 8 PM $0.000068
-0.75%
$40,324 $9,405
Apr 13, 7 PM $0.0000686
+0.00%
$40,631 $9,420
Apr 13, 6 PM $0.0000686
+0.00%
$40,630 $9,471