Bnext Token Historical Data

B3X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000168
+0.24%
$ 99,745 $ 11,736
Dec 23, 2 AM $ 0.000168
-0.24%
$ 99,508 $ 11,678
Dec 23, 1 AM $ 0.000168
-0.24%
$ 99,508 $ 11,723
Dec 23, 12 AM $ 0.000168
+0.00%
$ 99,745 $ 11,740
Dec 22, 11 PM $ 0.000168
+0.00%
$ 99,508 $ 11,778
Dec 22, 10 PM $ 0.000168
+0.00%
$ 99,745 $ 11,759
Dec 22, 9 PM $ 0.000168
-0.24%
$ 99,508 $ 11,733
Dec 22, 8 PM $ 0.000168
+0.24%
$ 99,745 $ 11,691
Dec 22, 7 PM $ 0.000168
+0.00%
$ 99,508 $ 11,751
Dec 22, 6 PM $ 0.000168
+0.00%
$ 99,508 $ 11,759
Dec 22, 5 PM $ 0.000168
+0.00%
$ 99,508 $ 11,729
Dec 22, 4 PM $ 0.000168
+0.00%
$ 99,508 $ 11,781
Dec 22, 3 PM $ 0.000168
+0.00%
$ 99,508 $ 11,849
Dec 22, 2 PM $ 0.000168
+0.24%
$ 99,745 $ 11,773
Dec 22, 1 PM $ 0.000168
-0.24%
$ 99,508 $ 11,821
Dec 22, 12 PM $ 0.000168
+0.00%
$ 99,745 $ 11,757
Dec 22, 11 AM $ 0.000168
+0.00%
$ 99,508 $ 11,731
Dec 22, 10 AM $ 0.000168
+0.00%
$ 99,508 $ 11,633
Dec 22, 9 AM $ 0.000168
+0.00%
$ 99,745 $ 11,511
Dec 22, 8 AM $ 0.000168
+0.00%
$ 99,508 $ 11,575
Dec 22, 7 AM $ 0.000168
+0.00%
$ 99,745 $ 11,634
Dec 22, 6 AM $ 0.000168
+0.24%
$ 99,745 $ 11,703
Dec 22, 5 AM $ 0.000168
-0.24%
$ 99,508 $ 11,701
Dec 22, 4 AM $ 0.000168
+0.00%
$ 99,745 $ 11,670
Dec 22, 3 AM $ 0.000168
+0.00%
$ 99,508 $ 11,643
Dec 22, 2 AM $ 0.000168
+0.00%
$ 99,745 $ 11,725
Dec 22, 1 AM $ 0.000168
+0.24%
$ 99,745 $ 11,749
Dec 22, 12 AM $ 0.000168
-0.24%
$ 99,508 $ 11,656
Dec 21, 11 PM $ 0.000168
+0.00%
$ 99,745 $ 11,704
Dec 21, 10 PM $ 0.000168
-0.24%
$ 99,508 $ 11,735
Dec 21, 9 PM $ 0.000168
-0.24%
$ 99,508 $ 11,752
Dec 21, 8 PM $ 0.000168
+0.24%
$ 99,745 $ 11,755
Dec 21, 7 PM $ 0.000168
-0.24%
$ 99,508 $ 11,698
Dec 21, 6 PM $ 0.000168
-0.24%
$ 99,508 $ 11,713
Dec 21, 5 PM $ 0.000168
+0.00%
$ 99,745 $ 11,643
Dec 21, 4 PM $ 0.000168
+0.00%
$ 99,508 $ 11,661
Dec 21, 3 PM $ 0.000168
+0.00%
$ 99,508 $ 11,584
Dec 21, 2 PM $ 0.000168
+0.24%
$ 99,745 $ 11,575
Dec 21, 1 PM $ 0.000168
+0.00%
$ 99,508 $ 11,473
Dec 21, 12 PM $ 0.000168
-0.24%
$ 99,508 $ 11,483
Dec 21, 11 AM $ 0.000168
+0.24%
$ 99,745 $ 11,511
Dec 21, 10 AM $ 0.000168
+0.00%
$ 99,508 $ 11,520
Dec 21, 9 AM $ 0.000168
+0.00%
$ 99,508 $ 11,603
Dec 21, 8 AM $ 0.000168
+0.00%
$ 99,508 $ 11,577
Dec 21, 7 AM $ 0.000168
-0.24%
$ 99,508 $ 11,591
Dec 21, 6 AM $ 0.000168
+0.00%
$ 99,745 $ 11,545
Dec 21, 5 AM $ 0.000168
+0.24%
$ 99,745 $ 11,602
Dec 21, 4 AM $ 0.000168
-0.53%
$ 99,508 $ 11,539
Dec 21, 3 AM $ 0.000169
-0.30%
$ 100,041 $ 11,534
Dec 21, 2 AM $ 0.000169
+0.00%
$ 100,337 $ 11,450