Bnext Token Historical Data

B3X Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000167
+0.84%
$ 98,849 $ 78,385
Jul 6, 2025 $ 0.000165
-5.11%
$ 98,026 $ 82,240
Jul 5, 2025 $ 0.000174
+1.46%
$ 103,301 $ 79,235
Jul 4, 2025 $ 0.000172
-0.06%
$ 101,819 $ 62,702
Jul 3, 2025 $ 0.000172
+2.57%
$ 101,876 $ 59,660
Jul 2, 2025 $ 0.000168
+4.87%
$ 99,383 $ 55,392
Jul 1, 2025 $ 0.00016
+6.95%
$ 94,826 $ 61,551
Jun 30, 2025 $ 0.00015
-0.80%
$ 88,662 $ 59,336
Jun 29, 2025 $ 0.000151
-0.92%
$ 89,373 $ 59,505
Jun 28, 2025 $ 0.000152
-2.25%
$ 90,262 $ 59,105
Jun 27, 2025 $ 0.000156
-2.14%
$ 92,338 $ 60,063
Jun 26, 2025 $ 0.000159
-3.28%
$ 94,356 $ 57,172
Jun 25, 2025 $ 0.000165
+0.24%
$ 97,552 $ 59,848
Jun 24, 2025 $ 0.000164
-0.48%
$ 97,315 $ 54,915
Jun 23, 2025 $ 0.000165
-2.94%
$ 97,848 $ 56,079
Jun 22, 2025 $ 0.00017
+1.55%
$ 100,811 $ 59,990
Jun 21, 2025 $ 0.000167
-0.12%
$ 99,271 $ 74,970
Jun 20, 2025 $ 0.000168
-0.71%
$ 99,389 $ 105,888
Jun 19, 2025 $ 0.000169
-7.30%
$ 100,100 $ 90,568
Jun 18, 2025 $ 0.000182
-4.03%
$ 107,923 $ 108,482
Jun 17, 2025 $ 0.00019
-11.09%
$ 112,452 $ 115,422
Jun 16, 2025 $ 0.000169
+8.64%
$ 100,124 $ 589
Jun 15, 2025 $ 0.000155
+0.71%
$ 92,159 $ 107,048
Jun 14, 2025 $ 0.000154
-0.06%
$ 91,507 $ 107,091
Jun 13, 2025 $ 0.000154
+0.57%
$ 91,566 $ 94,004
Jun 12, 2025 $ 0.000154
-12.67%
$ 91,045 $ 108,268
Jun 11, 2025 $ 0.000176
+0.06%
$ 104,190 $ 103,989
Jun 10, 2025 $ 0.000176
-1.95%
$ 104,190 $ 102,288
Jun 9, 2025 $ 0.000179
-1.38%
$ 106,205 $ 103,279
Jun 8, 2025 $ 0.000182
+0.66%
$ 107,805 $ 103,118
Jun 7, 2025 $ 0.000181
-2.54%
$ 107,094 $ 104,521
Jun 6, 2025 $ 0.000185
-1.33%
$ 109,879 $ 93,770
Jun 5, 2025 $ 0.000188
+1.96%
$ 111,302 $ 97,442
Jun 4, 2025 $ 0.000184
+6.04%
$ 109,166 $ 99,200
Jun 3, 2025 $ 0.000174
-17.64%
$ 102,946 $ 108,336
Jun 2, 2025 $ 0.000211
-7.09%
$ 125,051 $ 90,776
Jun 1, 2025 $ 0.000227
-0.04%
$ 134,534 $ 94,363
May 31, 2025 $ 0.000227
-0.04%
$ 134,593 $ 95,205
May 30, 2025 $ 0.000227
+0.00%
$ 134,652 $ 95,231
May 29, 2025 $ 0.000227
+0.00%
$ 134,712 $ 96,965
May 28, 2025 $ 0.000227
+4.60%
$ 134,712 $ 80,760
May 27, 2025 $ 0.000217
+0.09%
$ 128,785 $ 65,111
May 26, 2025 $ 0.000217
+2.16%
$ 128,667 $ 70,010
May 25, 2025 $ 0.000212
-2.39%
$ 125,822 $ 92,425
May 24, 2025 $ 0.000217
+0.05%
$ 128,904 $ 89,107
May 23, 2025 $ 0.000217
-0.05%
$ 128,844 $ 87,687
May 22, 2025 $ 0.000218
+3.77%
$ 128,968 $ 31,710
May 21, 2025 $ 0.00021
-0.24%
$ 124,281 $ 26,454
May 20, 2025 $ 0.00021
+5.47%
$ 124,577 $ 27,747
May 19, 2025 $ 0.000199
+4.78%
$ 118,236 $ 28,200