Bnext Token Historical Data

B3X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000678
-0.26%
$ 40,189 $ 9,352
Apr 10, 3 AM $ 0.000068
+0.77%
$ 40,294 $ 9,376
Apr 10, 2 AM $ 0.0000675
-0.62%
$ 39,985 $ 9,314
Apr 10, 1 AM $ 0.0000679
-0.01%
$ 40,236 $ 9,269
Apr 10, 12 AM $ 0.0000679
+0.64%
$ 40,242 $ 9,378
Apr 9, 11 PM $ 0.0000679
-0.03%
$ 40,242 $ 9,292
Apr 9, 10 PM $ 0.0000675
+0.00%
$ 39,985 $ 9,285
Apr 9, 9 PM $ 0.0000675
-0.39%
$ 39,985 $ 9,299
Apr 9, 8 PM $ 0.0000677
+0.39%
$ 40,143 $ 9,264
Apr 9, 7 PM $ 0.0000675
-0.41%
$ 39,985 $ 9,190
Apr 9, 6 PM $ 0.0000677
-0.12%
$ 40,149 $ 9,192
Apr 9, 5 PM $ 0.0000678
+0.53%
$ 40,195 $ 9,232
Apr 9, 4 PM $ 0.0000675
-0.65%
$ 39,985 $ 9,283
Apr 9, 3 PM $ 0.0000679
+0.66%
$ 40,248 $ 9,287
Apr 9, 2 PM $ 0.0000675
-0.78%
$ 39,985 $ 9,252
Apr 9, 1 PM $ 0.000068
+0.00%
$ 40,300 $ 9,266
Apr 9, 12 PM $ 0.000068
-0.02%
$ 40,300 $ 9,231
Apr 9, 11 AM $ 0.000068
+0.69%
$ 40,307 $ 9,213
Apr 9, 10 AM $ 0.0000675
-0.68%
$ 40,033 $ 9,150
Apr 9, 9 AM $ 0.000068
+0.42%
$ 40,307 $ 9,113
Apr 9, 8 AM $ 0.0000677
-0.38%
$ 40,138 $ 9,112
Apr 9, 7 AM $ 0.000068
+0.65%
$ 40,289 $ 8,879
Apr 9, 6 AM $ 0.0000675
-0.65%
$ 40,028 $ 8,811
Apr 9, 5 AM $ 0.000068
+0.74%
$ 40,289 $ 8,748
Apr 9, 4 AM $ 0.0000675
-0.73%
$ 39,993 $ 8,887
Apr 9, 3 AM $ 0.000068
+0.00%
$ 40,289 $ 8,892
Apr 9, 2 AM $ 0.000068
+0.00%
$ 40,289 $ 8,892
Apr 9, 1 AM $ 0.000068
+0.00%
$ 40,289 $ 8,848
Apr 9, 12 AM $ 0.000068
+0.00%
$ 40,289 $ 8,710
Apr 8, 11 PM $ 0.000068
+0.44%
$ 40,289 $ 8,754
Apr 8, 10 PM $ 0.0000677
+0.01%
$ 40,112 $ 8,849
Apr 8, 9 PM $ 0.0000677
-0.06%
$ 40,106 $ 8,906
Apr 8, 8 PM $ 0.0000677
+0.00%
$ 40,129 $ 8,803
Apr 8, 7 PM $ 0.0000677
+0.00%
$ 40,129 $ 8,883
Apr 8, 6 PM $ 0.0000677
+0.79%
$ 40,129 $ 8,906
Apr 8, 5 PM $ 0.0000672
-0.22%
$ 39,817 $ 8,951
Apr 8, 4 PM $ 0.0000677
+0.00%
$ 40,129 $ 8,914
Apr 8, 3 PM $ 0.0000677
+0.01%
$ 40,129 $ 9,005
Apr 8, 2 PM $ 0.0000677
+0.00%
$ 40,123 $ 9,013
Apr 8, 1 PM $ 0.0000677
+0.00%
$ 40,124 $ 9,061
Apr 8, 12 PM $ 0.0000677
+0.74%
$ 40,124 $ 9,211
Apr 8, 11 AM $ 0.0000672
-0.76%
$ 39,828 $ 9,933
Apr 8, 10 AM $ 0.0000677
+1.05%
$ 40,132 $ 10,412
Apr 8, 9 AM $ 0.000067
+0.40%
$ 39,714 $ 10,506
Apr 8, 8 AM $ 0.0000667
-0.68%
$ 39,557 $ 10,469
Apr 8, 7 AM $ 0.0000672
+0.00%
$ 39,827 $ 10,555
Apr 8, 6 AM $ 0.0000672
+0.79%
$ 39,827 $ 10,618
Apr 8, 5 AM $ 0.0000667
+1.11%
$ 39,517 $ 10,606
Apr 8, 4 AM $ 0.0000667
-0.08%
$ 39,517 $ 10,585
Apr 8, 3 AM $ 0.0000661
+0.12%
$ 39,146 $ 10,500