Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 1 AM $0.000038
+0.00%
$22,503 $1,013
Oct 15, 12 AM $0.000038
+0.00%
$22,503 $1,013
Oct 14, 11 PM $0.000038
+0.00%
$22,503 $1,020
Oct 14, 10 PM $0.000038
+0.00%
$22,503 $1,020
Oct 14, 9 PM $0.000038
+0.00%
$22,503 $1,024
Oct 14, 8 PM $0.000038
+0.00%
$22,503 $1,024
Oct 14, 7 PM $0.000038
+0.00%
$22,503 $1,024
Oct 14, 6 PM $0.000038
+0.00%
$22,503 $1,024
Oct 14, 5 PM $0.000038
+0.21%
$22,503 $1,023
Oct 14, 4 PM $0.0000379
+0.00%
$22,456 $1,031
Oct 14, 3 PM $0.0000379
-0.13%
$22,456 $1,059
Oct 14, 2 PM $0.0000379
+0.00%
$22,486 $1,056
Oct 14, 1 PM $0.0000379
-0.03%
$22,486 $1,059
Oct 14, 12 PM $0.000038
+0.00%
$22,491 $1,060
Oct 14, 11 AM $0.000038
+1.09%
$22,491 $1,061
Oct 14, 10 AM $0.0000375
+0.00%
$22,248 $1,240
Oct 14, 9 AM $0.0000375
+4.92%
$22,248 $1,412
Oct 14, 8 AM $0.0000358
-0.28%
$21,205 $1,303
Oct 14, 7 AM $0.0000359
+1.87%
$21,265 $1,395
Oct 14, 6 AM $0.0000352
-0.28%
$20,874 $1,474
Oct 14, 5 AM $0.0000353
-1.51%
$20,933 $1,474
Oct 14, 4 AM $0.0000359
-16.93%
$21,253 $1,447
Oct 14, 3 AM $0.0000432
+0.00%
$25,585 $688
Oct 14, 2 AM $0.0000432
+0.00%
$25,585 $701
Oct 14, 1 AM $0.0000432
+0.00%
$25,585 $709
Oct 14, 12 AM $0.0000432
+0.00%
$25,585 $742
Oct 13, 11 PM $0.0000432
+0.00%
$25,585 $767
Oct 13, 10 PM $0.0000432
-0.23%
$25,585 $778
Oct 13, 9 PM $0.0000433
+0.00%
$25,644 $780
Oct 13, 8 PM $0.0000433
+0.00%
$25,644 $833
Oct 13, 7 PM $0.0000433
+0.00%
$25,644 $833
Oct 13, 6 PM $0.0000433
+0.00%
$25,644 $861
Oct 13, 5 PM $0.0000433
+0.23%
$25,644 $1,020
Oct 13, 4 PM $0.0000432
-0.23%
$25,585 $1,739
Oct 13, 3 PM $0.0000433
+0.00%
$25,644 $2,047
Oct 13, 2 PM $0.0000433
+0.23%
$25,644 $2,096
Oct 13, 1 PM $0.0000432
-0.25%
$25,585 $2,123
Oct 13, 12 PM $0.0000433
+0.00%
$25,650 $2,233
Oct 13, 11 AM $0.0000433
-8.54%
$25,650 $2,425
Oct 13, 10 AM $0.0000473
-7.20%
$28,045 $2,313
Oct 13, 9 AM $0.000051
+0.00%
$30,220 $2,638
Oct 13, 8 AM $0.000051
-4.67%
$30,220 $3,177
Oct 13, 7 AM $0.0000535
-6.94%
$31,701 $3,579
Oct 13, 6 AM $0.0000575
-0.79%
$34,066 $21,511
Oct 13, 5 AM $0.0000579
+0.00%
$34,339 $21,799
Oct 13, 4 AM $0.0000579
+1.76%
$34,339 $21,983
Oct 13, 3 AM $0.0000569
+0.26%
$33,746 $22,984
Oct 13, 2 AM $0.0000568
-0.37%
$33,657 $24,006
Oct 13, 1 AM $0.000057
-0.04%
$33,782 $23,998
Oct 13, 12 AM $0.000057
+0.41%
$33,794 $23,964