Bnext Token Historical Data

B3X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000169
+0.00%
$ 100,337 $ 11,450
Dec 21, 1 AM $ 0.000169
+0.00%
$ 100,041 $ 11,487
Dec 21, 12 AM $ 0.000169
+0.00%
$ 100,041 $ 12,524
Dec 20, 11 PM $ 0.000169
-0.30%
$ 100,041 $ 12,434
Dec 20, 10 PM $ 0.000169
+0.30%
$ 100,337 $ 12,422
Dec 20, 9 PM $ 0.000169
+0.00%
$ 100,041 $ 12,301
Dec 20, 8 PM $ 0.000169
+0.00%
$ 100,041 $ 12,366
Dec 20, 7 PM $ 0.000169
-0.30%
$ 100,041 $ 12,356
Dec 20, 6 PM $ 0.000169
+0.30%
$ 100,337 $ 12,307
Dec 20, 5 PM $ 0.000169
+0.30%
$ 100,337 $ 12,369
Dec 20, 4 PM $ 0.000169
+0.00%
$ 100,041 $ 12,297
Dec 20, 3 PM $ 0.000169
-0.30%
$ 100,041 $ 12,357
Dec 20, 2 PM $ 0.000169
+0.30%
$ 100,337 $ 12,389
Dec 20, 1 PM $ 0.000169
-0.30%
$ 100,041 $ 12,565
Dec 20, 12 PM $ 0.000169
+0.00%
$ 100,337 $ 12,639
Dec 20, 11 AM $ 0.000169
+0.00%
$ 100,337 $ 12,650
Dec 20, 10 AM $ 0.000169
-0.18%
$ 100,337 $ 13,022
Dec 20, 9 AM $ 0.00017
-0.24%
$ 100,515 $ 13,068
Dec 20, 8 AM $ 0.00017
+0.24%
$ 100,752 $ 13,040
Dec 20, 7 AM $ 0.00017
+0.00%
$ 100,515 $ 13,021
Dec 20, 6 AM $ 0.00017
+0.05%
$ 100,515 $ 12,901
Dec 20, 5 AM $ 0.00017
-0.21%
$ 100,461 $ 12,897
Dec 20, 4 AM $ 0.00017
-0.28%
$ 100,675 $ 15,055
Dec 20, 3 AM $ 0.00017
-0.28%
$ 100,957 $ 15,088
Dec 20, 2 AM $ 0.000171
+0.22%
$ 101,238 $ 15,147
Dec 20, 1 AM $ 0.00017
+0.91%
$ 101,013 $ 15,050
Dec 20, 12 AM $ 0.000169
+0.00%
$ 100,106 $ 14,110
Dec 19, 11 PM $ 0.000169
+0.00%
$ 100,107 $ 14,161
Dec 19, 10 PM $ 0.000169
+0.22%
$ 100,106 $ 14,113
Dec 19, 9 PM $ 0.000169
+0.00%
$ 99,883 $ 14,191
Dec 19, 8 PM $ 0.000169
-0.22%
$ 99,882 $ 14,149
Dec 19, 7 PM $ 0.000169
+0.00%
$ 99,882 $ 14,138
Dec 19, 6 PM $ 0.000169
+0.00%
$ 100,107 $ 14,228
Dec 19, 5 PM $ 0.000169
+0.00%
$ 100,107 $ 14,248
Dec 19, 4 PM $ 0.000169
+3.06%
$ 100,107 $ 14,207
Dec 19, 3 PM $ 0.000164
+0.23%
$ 97,138 $ 14,179
Dec 19, 2 PM $ 0.000164
+0.00%
$ 96,914 $ 14,229
Dec 19, 1 PM $ 0.000164
+0.00%
$ 96,914 $ 14,184
Dec 19, 12 PM $ 0.000164
+0.00%
$ 96,914 $ 14,158
Dec 19, 11 AM $ 0.000164
+0.00%
$ 96,914 $ 14,248
Dec 19, 10 AM $ 0.000164
+0.23%
$ 97,138 $ 14,309
Dec 19, 9 AM $ 0.000164
-0.23%
$ 96,914 $ 14,253
Dec 19, 8 AM $ 0.000164
+0.23%
$ 97,138 $ 14,278
Dec 19, 7 AM $ 0.000164
+0.00%
$ 97,137 $ 14,310
Dec 19, 6 AM $ 0.000164
-1.06%
$ 97,137 $ 14,361
Dec 19, 5 AM $ 0.000198
+25.48%
$ 117,347 $ 13,080
Dec 19, 4 AM $ 0.000158
-0.23%
$ 93,522 $ 11,937
Dec 19, 3 AM $ 0.000158
+0.25%
$ 93,740 $ 11,958
Dec 19, 2 AM $ 0.000158
+0.00%
$ 93,505 $ 12,013
Dec 19, 1 AM $ 0.000158
-0.25%
$ 93,506 $ 12,432