Bnext Token Historical Data

B3X Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000158
+0.00%
$ 93,505 $ 12,013
Dec 19, 1 AM $ 0.000158
-0.25%
$ 93,506 $ 12,432
Dec 19, 12 AM $ 0.000158
+0.00%
$ 93,742 $ 13,199
Dec 18, 11 PM $ 0.000158
+0.25%
$ 93,742 $ 13,166
Dec 18, 10 PM $ 0.000158
+0.25%
$ 93,742 $ 13,212
Dec 18, 9 PM $ 0.000158
+0.00%
$ 93,507 $ 13,193
Dec 18, 8 PM $ 0.000158
-0.25%
$ 93,507 $ 13,184
Dec 18, 7 PM $ 0.000158
+0.00%
$ 93,742 $ 13,195
Dec 18, 6 PM $ 0.000158
+0.25%
$ 93,742 $ 13,148
Dec 18, 5 PM $ 0.000158
+0.25%
$ 93,742 $ 13,123
Dec 18, 4 PM $ 0.000158
+0.00%
$ 93,507 $ 13,277
Dec 18, 3 PM $ 0.000158
-0.25%
$ 93,507 $ 13,277
Dec 18, 2 PM $ 0.000158
+0.25%
$ 93,742 $ 13,285
Dec 18, 1 PM $ 0.000158
-0.25%
$ 93,507 $ 13,175
Dec 18, 12 PM $ 0.000158
+2.32%
$ 93,507 $ 13,235
Dec 18, 11 AM $ 0.000154
+0.00%
$ 91,388 $ 13,089
Dec 18, 10 AM $ 0.000154
+0.00%
$ 91,388 $ 12,983
Dec 18, 9 AM $ 0.000155
+0.00%
$ 91,624 $ 13,002
Dec 18, 8 AM $ 0.000155
+0.00%
$ 91,624 $ 12,970
Dec 18, 7 AM $ 0.000155
+0.28%
$ 91,624 $ 12,882
Dec 18, 6 AM $ 0.000154
+0.00%
$ 91,370 $ 92
Dec 18, 5 AM $ 0.000154
+0.00%
$ 91,370 $ 92
Dec 18, 4 AM $ 0.000154
+0.00%
$ 91,370 $ 92
Dec 18, 3 AM $ 0.000154
+0.00%
$ 91,370 $ 92
Dec 17, 11 PM $ 0.000149
+0.00%
$ 88,152 $ 45
Dec 17, 10 PM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 9 PM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 8 PM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 7 PM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 6 PM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 5 PM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 4 PM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 3 PM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 2 PM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 1 PM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 12 PM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 11 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 10 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 9 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 8 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 7 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 6 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 5 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 4 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 3 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 2 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 1 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 17, 12 AM $ 0.000149
+0.00%
$ 88,152 $ 196
Dec 16, 11 PM $ 0.000149
+2.42%
$ 88,152 $ 196
Dec 13, 10 AM $ 0.000146
+0.00%
$ 86,754 $ 104