Bnext Token Historical Data

B3X Page 64
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 10 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 9 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 8 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 7 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 6 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 5 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 4 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 3 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 2 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 1 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 12 PM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 11 AM $ 0.000154
+0.00%
$ 91,376 $ 278
Dec 3, 10 AM $ 0.000154
-1.15%
$ 91,376 $ 278
Dec 3, 9 AM $ 0.000156
-1.19%
$ 92,437 $ 253
Dec 3, 8 AM $ 0.000158
-3.53%
$ 93,551 $ 201
Dec 3, 7 AM $ 0.000164
+0.00%
$ 96,971 $ 98
Nov 30, 7 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 30, 6 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 30, 5 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 30, 4 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 30, 3 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 30, 2 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 30, 1 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 30, 12 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 11 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 10 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 9 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 8 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 7 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 6 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 5 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 4 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 3 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 2 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 1 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 12 PM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 11 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 10 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 9 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 8 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 29, 7 AM $ 0.000168
+0.00%
$ 99,721 $ 22
Nov 24, 9 PM $ 0.000169
+0.00%
$ 100,118 $ 357
Nov 24, 8 PM $ 0.000169
+0.00%
$ 100,118 $ 357
Nov 24, 7 PM $ 0.000169
+0.00%
$ 100,118 $ 357
Nov 24, 6 PM $ 0.000169
+0.00%
$ 100,118 $ 357
Nov 24, 5 PM $ 0.000169
+0.00%
$ 100,118 $ 357
Nov 24, 4 PM $ 0.000169
+0.00%
$ 100,118 $ 357
Nov 24, 3 PM $ 0.000169
+0.00%
$ 100,118 $ 357
Nov 24, 2 PM $ 0.000169
+0.00%
$ 100,118 $ 357