Bnext Token Historical Data

B3X Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000153
+0.00%
$ 90,517 $ 126
Nov 17, 4 AM $ 0.000153
+0.00%
$ 90,517 $ 126
Nov 17, 3 AM $ 0.000153
+0.00%
$ 90,517 $ 126
Nov 17, 2 AM $ 0.000153
+0.00%
$ 90,517 $ 126
Nov 17, 1 AM $ 0.000153
+0.00%
$ 90,517 $ 126
Nov 17, 12 AM $ 0.000153
-1.59%
$ 90,517 $ 126
Nov 16, 11 PM $ 0.000155
+0.00%
$ 91,975 $ 74
Nov 16, 10 PM $ 0.000155
+0.00%
$ 91,975 $ 74
Nov 16, 9 PM $ 0.000155
-1.59%
$ 91,975 $ 74
Nov 16, 8 PM $ 0.000158
+0.00%
$ 93,457 $ 20
Nov 16, 7 PM $ 0.000158
+0.00%
$ 93,457 $ 20
Nov 9, 12 AM $ 0.000158
+0.00%
$ 93,830 $ 376
Nov 8, 11 PM $ 0.000158
+0.00%
$ 93,830 $ 815
Nov 8, 10 PM $ 0.000158
+0.00%
$ 93,830 $ 906
Nov 8, 9 PM $ 0.000158
+0.00%
$ 93,830 $ 906
Nov 8, 8 PM $ 0.000158
+0.00%
$ 93,830 $ 906
Nov 8, 7 PM $ 0.000158
+0.00%
$ 93,830 $ 906
Nov 8, 6 PM $ 0.000158
+0.00%
$ 93,830 $ 906
Nov 8, 5 PM $ 0.000158
+0.00%
$ 93,830 $ 906
Nov 8, 4 PM $ 0.000158
+0.00%
$ 93,830 $ 906
Nov 8, 3 PM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 2 PM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 1 PM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 12 PM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 11 AM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 10 AM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 9 AM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 8 AM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 7 AM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 6 AM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 5 AM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 4 AM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 3 AM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 2 AM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 1 AM $ 0.000158
+0.00%
$ 93,830 $ 936
Nov 8, 12 AM $ 0.000158
+5.02%
$ 93,830 $ 936
Nov 7, 11 PM $ 0.000151
+3.25%
$ 89,344 $ 121
Nov 7, 10 PM $ 0.000146
+0.00%
$ 86,534 $ 30
Nov 7, 9 PM $ 0.000146
+0.00%
$ 86,534 $ 30
Nov 7, 8 PM $ 0.000146
+0.00%
$ 86,534 $ 30
Nov 7, 7 PM $ 0.000146
+0.00%
$ 86,534 $ 30
Nov 7, 6 PM $ 0.000146
+0.00%
$ 86,534 $ 30
Nov 7, 5 PM $ 0.000146
+0.00%
$ 86,534 $ 30
Nov 7, 4 PM $ 0.000146
+0.00%
$ 86,534 $ 30
Nov 7, 3 PM $ 0.000146
+0.00%
$ 86,534 $ 30
Nov 5, 8 PM $ 0.000147
+0.00%
$ 87,228 $ 40
Nov 5, 7 PM $ 0.000147
+0.00%
$ 87,228 $ 40
Nov 5, 6 PM $ 0.000147
+0.00%
$ 87,228 $ 40
Nov 5, 5 PM $ 0.000147
+0.00%
$ 87,228 $ 40
Nov 5, 4 PM $ 0.000147
+0.00%
$ 87,228 $ 40