Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $0.000113
+0.09%
$66,769 $1,069
May 21, 9 AM $0.000113
-0.04%
$66,709 $1,196
May 21, 8 AM $0.000113
+0.12%
$66,736 $1,586
May 21, 7 AM $0.000112
+0.00%
$66,656 $1,625
May 21, 6 AM $0.000112
-0.01%
$66,656 $1,625
May 21, 5 AM $0.000112
+0.00%
$66,660 $1,648
May 21, 4 AM $0.000112
+0.00%
$66,660 $1,648
May 21, 3 AM $0.000112
+0.00%
$66,660 $1,648
May 21, 2 AM $0.000112
+0.00%
$66,660 $1,648
May 21, 1 AM $0.000112
+0.00%
$66,660 $1,648
May 21, 12 AM $0.000112
+0.00%
$66,660 $1,648
May 20, 11 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 10 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 9 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 8 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 7 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 6 PM $0.000112
+0.00%
$66,660 $1,648
May 20, 5 PM $0.000112
-0.18%
$66,660 $1,648
May 20, 4 PM $0.000113
+0.07%
$66,783 $1,620
May 20, 3 PM $0.000113
+0.00%
$66,739 $2,398
May 20, 2 PM $0.000113
+2.37%
$66,739 $2,398
May 20, 1 PM $0.00011
+0.88%
$65,193 $517
May 20, 12 PM $0.000109
+0.12%
$64,624 $1,403
May 20, 11 AM $0.000109
-0.82%
$64,550 $1,402
May 20, 10 AM $0.00011
-1.55%
$65,084 $1,368
May 20, 9 AM $0.000112
+1.40%
$66,107 $1,302
May 20, 8 AM $0.000108
+1.02%
$64,049 $1,062
May 20, 7 AM $0.000107
+0.00%
$63,402 $1,013
May 20, 6 AM $0.000107
+0.01%
$63,402 $1,013
May 20, 5 AM $0.000107
+0.00%
$63,582 $995
May 20, 4 AM $0.000107
+0.00%
$63,582 $995
May 20, 3 AM $0.000107
+0.00%
$63,582 $995
May 20, 2 AM $0.000107
+0.00%
$63,582 $995
May 20, 1 AM $0.000107
+0.00%
$63,582 $995
May 20, 12 AM $0.000107
+0.00%
$63,582 $995
May 19, 11 PM $0.000107
+0.01%
$63,582 $995
May 19, 10 PM $0.000107
+0.00%
$63,578 $1,001
May 19, 9 PM $0.000107
+0.00%
$63,578 $1,001
May 19, 8 PM $0.000107
+0.00%
$63,578 $1,001
May 19, 7 PM $0.000107
+0.00%
$63,578 $1,001
May 19, 6 PM $0.000107
-0.01%
$63,578 $1,001
May 19, 5 PM $0.000107
+0.00%
$63,585 $1,030
May 19, 4 PM $0.000107
+1.43%
$63,585 $1,030
May 19, 3 PM $0.000106
+0.00%
$62,687 $251
May 19, 2 PM $0.000106
+0.00%
$62,687 $251
May 19, 1 PM $0.000106
+0.00%
$62,687 $251
May 19, 12 PM $0.000106
+0.02%
$62,687 $251
May 19, 11 AM $0.000106
+0.02%
$62,673 $256
May 19, 10 AM $0.000106
-1.55%
$62,664 $260
May 19, 9 AM $0.000107
+4.12%
$63,649 $462