Bnext Token Historical Data

B3X Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00019
-0.94%
$ 112,843 $ 26,570
May 17, 2025 $ 0.000192
+2.94%
$ 114,028 $ 25,298
May 16, 2025 $ 0.000187
+2.08%
$ 110,768 $ 26,729
May 15, 2025 $ 0.000183
-0.74%
$ 108,516 $ 25,836
May 14, 2025 $ 0.000184
+0.33%
$ 109,332 $ 25,446
May 13, 2025 $ 0.000184
-0.91%
$ 108,910 $ 18,793
May 12, 2025 $ 0.000185
-2.82%
$ 109,910 $ 21,495
May 11, 2025 $ 0.000191
-4.06%
$ 113,113 $ 16,646
May 10, 2025 $ 0.000199
-5.52%
$ 117,852 $ 18,430
May 9, 2025 $ 0.00021
-18.22%
$ 124,720 $ 55,907
May 8, 2025 $ 0.000257
-10.27%
$ 152,511 $ 66,665
May 7, 2025 $ 0.000287
+2.55%
$ 169,994 $ 28,075
May 6, 2025 $ 0.00028
+3.50%
$ 165,796 $ 17,599
May 5, 2025 $ 0.00027
-1.08%
$ 160,196 $ 17,588
May 4, 2025 $ 0.000273
+1.28%
$ 161,949 $ 18,965
May 3, 2025 $ 0.00027
-1.64%
$ 159,900 $ 16,033
May 2, 2025 $ 0.000274
+0.19%
$ 162,567 $ 16,021
May 1, 2025 $ 0.000274
-1.31%
$ 162,251 $ 19,501
Apr 30, 2025 $ 0.000277
-4.77%
$ 164,404 $ 19,401
Apr 29, 2025 $ 0.000291
+5.28%
$ 172,648 $ 20,794
Apr 28, 2025 $ 0.000277
-1.04%
$ 164,167 $ 17,864
Apr 27, 2025 $ 0.00028
-0.04%
$ 165,886 $ 16,549
Apr 26, 2025 $ 0.00028
+0.11%
$ 165,945 $ 16,068
Apr 25, 2025 $ 0.00028
-0.88%
$ 165,767 $ 15,925
Apr 24, 2025 $ 0.000282
+1.98%
$ 167,241 $ 12,209
Apr 23, 2025 $ 0.000277
+3.13%
$ 163,989 $ 13,820
Apr 22, 2025 $ 0.000268
-1.00%
$ 159,011 $ 73,794
Apr 21, 2025 $ 0.000271
+0.07%
$ 160,611 $ 71,033
Apr 20, 2025 $ 0.000274
-2.99%
$ 162,258 $ 72,266
Apr 19, 2025 $ 0.000282
-1.25%
$ 167,264 $ 70,294
Apr 18, 2025 $ 0.000286
+0.13%
$ 169,382 $ 69,741
Apr 17, 2025 $ 0.000285
-4.06%
$ 169,162 $ 70,651
Apr 16, 2025 $ 0.000297
+0.90%
$ 176,313 $ 54,976
Apr 15, 2025 $ 0.000295
+2.23%
$ 174,740 $ 14,682
Apr 14, 2025 $ 0.000289
-1.16%
$ 170,983 $ 59,712
Apr 13, 2025 $ 0.000292
-0.39%
$ 172,998 $ 47,909
Apr 12, 2025 $ 0.000293
+0.59%
$ 173,669 $ 52,958
Apr 11, 2025 $ 0.000291
-1.29%
$ 172,702 $ 37,034
Apr 10, 2025 $ 0.000295
+2.75%
$ 174,955 $ 28,692
Apr 9, 2025 $ 0.000287
-1.68%
$ 170,271 $ 18,819
Apr 8, 2025 $ 0.000292
-0.10%
$ 173,175 $ 5,584
Apr 7, 2025 $ 0.000293
-0.22%
$ 173,827 $ 1,742
Apr 6, 2025 $ 0.000294
-12.83%
$ 174,204 $ 19,203
Apr 5, 2025 $ 0.000337
-0.76%
$ 199,845 $ 1,951
Apr 4, 2025 $ 0.00034
-0.56%
$ 201,380 $ 2,275
Apr 3, 2025 $ 0.000342
+2.66%
$ 202,512 $ 2,274
Apr 2, 2025 $ 0.000333
-3.87%
$ 197,267 $ 4,354
Apr 1, 2025 $ 0.000346
-3.43%
$ 205,199 $ 4,086
Mar 31, 2025 $ 0.000359
+0.42%
$ 212,483 $ 2,666
Mar 30, 2025 $ 0.000357
-0.83%
$ 211,592 $ 3,174