Bnext Token Historical Data

B3X Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000249
-0.80%
$147,407 $200
Sep 29, 2025 $0.000251
-2.21%
$148,592 $694
Sep 28, 2025 $0.000256
+0.64%
$151,946 $283
Sep 27, 2025 $0.000255
+0.80%
$150,980 $155
Sep 26, 2025 $0.000258
-8.06%
$149,783 $6,811
Sep 25, 2025 $0.000281
-3.11%
$166,384 $1,711
Sep 24, 2025 $0.00029
-28.19%
$171,717 $12,344
Sep 23, 2025 $0.000403
-37.68%
$239,115 $5,689
Sep 22, 2025 $0.00022
-81.83%
$130,385 $118,748
Sep 21, 2025 $0.0027
+212.44%
$1.6 million $91,574
Sep 20, 2025 $0.000379
-1.19%
$224,713 $581
Sep 19, 2025 $0.000407
+3.65%
$227,422 $9,532
Sep 18, 2025 $0.000225
+2.64%
$133,218 $277
Sep 17, 2025 $0.000219
+11.14%
$129,793 $1,862
Sep 16, 2025 $0.000158
-1.59%
$93,386 $50
Sep 15, 2025 $0.00016
+0.00%
$94,891 $148
Sep 13, 2025 $0.000167
+0.00%
$98,755 $31
Sep 12, 2025 $0.000167
+0.00%
$98,755 $31
Sep 11, 2025 $0.000167
+0.00%
$-- $108
Sep 10, 2025 $0.000167
-3.53%
$99,152 $108
Sep 9, 2025 $0.000173
+5.33%
$102,779 $364
Sep 3, 2025 $0.000165
+0.00%
$97,973 $77
Sep 2, 2025 $0.00017
+0.00%
$97,973 $125
Aug 29, 2025 $0.000167
+0.00%
$-- $144
Aug 28, 2025 $0.000167
-0.40%
$98,755 $144
Aug 27, 2025 $0.000173
+0.00%
$-- $123
Aug 26, 2025 $0.000173
+4.07%
$102,779 $123
Aug 25, 2025 $0.000167
-1.58%
$98,755 $162
Aug 24, 2025 $0.000176
+0.00%
$100,343 $70
Aug 23, 2025 $0.000176
-5.05%
$104,018 $158
Aug 22, 2025 $0.000185
-4.30%
$109,553 $152
Aug 21, 2025 $0.000193
-0.40%
$114,472 $10
Aug 20, 2025 $0.000194
+14.54%
$114,929 $426
Aug 19, 2025 $0.000169
+0.00%
$100,343 $126
Aug 15, 2025 $0.000173
+0.00%
$-- $130
Aug 14, 2025 $0.000173
-1.07%
$102,370 $130
Aug 13, 2025 $0.000175
+5.88%
$103,479 $12,180
Aug 12, 2025 $0.000165
+0.86%
$97,730 $14,442
Aug 11, 2025 $0.000163
-2.62%
$96,900 $13,954
Aug 10, 2025 $0.000168
+0.24%
$99,508 $14,666
Aug 9, 2025 $0.000167
+0.00%
$99,210 $13,984
Aug 8, 2025 $0.000167
-9.94%
$99,265 $16,080
Aug 7, 2025 $0.000173
+3.23%
$102,779 $685
Aug 6, 2025 $0.000168
-0.11%
$99,508 $79,203
Aug 5, 2025 $0.000168
+11.98%
$99,619 $81,998
Aug 4, 2025 $0.00015
-2.34%
$88,958 $55,216
Aug 3, 2025 $0.000154
-2.35%
$91,034 $82,881
Aug 2, 2025 $0.000158
-4.77%
$93,224 $81,220
Aug 1, 2025 $0.000166
-15.06%
$98,583 $81,941
Jul 31, 2025 $0.000195
-0.61%
$115,510 $82,663