Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.000168
-0.24%
$99,508 $11,503
Dec 24, 2025 $0.000168
-0.24%
$99,508 $12,098
Dec 23, 2025 $0.000168
+0.00%
$99,745 $11,877
Dec 22, 2025 $0.000168
-0.24%
$99,508 $11,759
Dec 21, 2025 $0.000168
-0.53%
$99,745 $11,735
Dec 20, 2025 $0.000169
+0.23%
$100,041 $12,422
Dec 19, 2025 $0.000169
+7.06%
$100,107 $14,113
Dec 18, 2025 $0.000158
+2.60%
$93,742 $13,212
Dec 17, 2025 $0.000149
+0.00%
$88,152 $196
Dec 13, 2025 $0.000146
+0.00%
$-- $104
Dec 12, 2025 $0.000146
+0.00%
$86,754 $104
Dec 7, 2025 $0.000152
+0.00%
$90,286 $14
Dec 6, 2025 $0.000152
+0.40%
$90,286 $14
Dec 5, 2025 $0.000152
-1.20%
$89,924 $126
Dec 4, 2025 $0.000154
+0.00%
$-- $25
Dec 3, 2025 $0.000154
-5.77%
$91,376 $278
Nov 30, 2025 $0.000168
+0.00%
$-- $22
Nov 29, 2025 $0.000168
+0.00%
$99,721 $22
Nov 24, 2025 $0.000169
+0.00%
$100,118 $357
Nov 23, 2025 $0.000169
+2.52%
$100,118 $357
Nov 20, 2025 $0.00016
+0.00%
$-- $31
Nov 19, 2025 $0.00016
-0.79%
$94,962 $31
Nov 18, 2025 $0.000162
+2.42%
$95,721 $258
Nov 17, 2025 $0.000158
+1.61%
$93,457 $142
Nov 16, 2025 $0.000155
-1.59%
$91,975 $74
Nov 9, 2025 $0.000158
+0.00%
$-- $376
Nov 8, 2025 $0.000158
+5.02%
$93,830 $815
Nov 7, 2025 $0.000151
+3.25%
$89,344 $121
Nov 5, 2025 $0.000147
+0.00%
$87,228 $40
Nov 4, 2025 $0.000147
-0.80%
$87,228 $138
Nov 3, 2025 $0.00015
+0.00%
$88,988 $39
Nov 2, 2025 $0.00015
-2.75%
$88,988 $992
Nov 1, 2025 $0.000141
-0.38%
$83,565 $13,415
Oct 31, 2025 $0.000142
+0.80%
$83,885 $56
Oct 29, 2025 $0.000141
+0.00%
$83,553 $12
Oct 28, 2025 $0.000141
+0.00%
$83,553 $12
Oct 27, 2025 $0.000142
+0.00%
$-- $21
Oct 26, 2025 $0.000142
-0.79%
$83,885 $85
Oct 24, 2025 $0.000145
+0.00%
$-- $54
Oct 23, 2025 $0.000145
+0.41%
$86,060 $54
Oct 22, 2025 $0.000145
+5.44%
$85,711 $215
Oct 21, 2025 $0.000137
-10.71%
$81,289 $9,214
Oct 20, 2025 $0.000154
-1.17%
$91,045 $22
Oct 19, 2025 $0.000155
-8.22%
$92,123 $3,272
Oct 18, 2025 $0.000169
-0.79%
$100,373 $10
Oct 17, 2025 $0.000171
-6.95%
$101,167 $1,815
Oct 16, 2025 $0.000188
-3.56%
$108,718 $170
Oct 15, 2025 $0.000195
+2.01%
$115,836 $88
Oct 13, 2025 $0.000193
+0.00%
$-- $67
Oct 12, 2025 $0.000193
+2.83%
$114,455 $67