Bnext Token Historical Data

B3X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000112
+0.00%
$ 66,105 $ 5
Jun 6, 6 AM $ 0.000112
+0.00%
$ 66,105 $ 11
Jun 6, 5 AM $ 0.000112
+0.00%
$ 66,105 $ 11
Jun 6, 4 AM $ 0.000112
+0.00%
$ 66,105 $ 11
Jun 6, 3 AM $ 0.000112
+0.00%
$ 66,105 $ 11
Jun 6, 2 AM $ 0.000112
+0.00%
$ 66,105 $ 11
Jun 6, 1 AM $ 0.000112
+0.00%
$ 66,105 $ 11
Jun 6, 12 AM $ 0.000112
+0.00%
$ 66,105 $ 11
Jun 5, 11 PM $ 0.000112
+0.00%
$ 66,105 $ 11
Jun 5, 10 PM $ 0.000112
+0.00%
$ 66,105 $ 11
Jun 5, 9 PM $ 0.000112
+0.00%
$ 66,105 $ 16
Jun 5, 8 PM $ 0.000112
+0.00%
$ 66,105 $ 25
Jun 5, 7 PM $ 0.000112
-0.80%
$ 66,105 $ 25
Jun 5, 6 PM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 5 PM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 4 PM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 3 PM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 2 PM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 1 PM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 12 PM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 11 AM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 10 AM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 9 AM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 8 AM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 7 AM $ 0.000112
+0.00%
$ 66,639 $ 20
Jun 5, 6 AM $ 0.000112
+0.00%
$ 66,639 $ 15
Jun 5, 5 AM $ 0.000112
+0.00%
$ 66,639 $ 15
Jun 5, 4 AM $ 0.000112
+0.00%
$ 66,639 $ 15
Jun 5, 3 AM $ 0.000112
+0.00%
$ 66,639 $ 17
Jun 5, 2 AM $ 0.000112
+0.00%
$ 66,639 $ 17
Jun 5, 1 AM $ 0.000112
+0.00%
$ 66,639 $ 17
Jun 5, 12 AM $ 0.000112
+0.00%
$ 66,639 $ 17
Jun 4, 11 PM $ 0.000112
+0.00%
$ 66,639 $ 17
Jun 4, 10 PM $ 0.000112
-1.19%
$ 66,639 $ 38
Jun 4, 9 PM $ 0.000114
+1.61%
$ 67,439 $ 32
Jun 4, 8 PM $ 0.000112
+0.00%
$ 66,372 $ 23
Jun 4, 7 PM $ 0.000112
+0.00%
$ 66,372 $ 23
Jun 4, 6 PM $ 0.000112
+1.39%
$ 66,372 $ 23
Jun 4, 5 PM $ 0.00011
+0.00%
$ 65,460 $ 23
Jun 4, 4 PM $ 0.00011
-0.15%
$ 65,460 $ 23
Jun 4, 3 PM $ 0.000111
-0.41%
$ 65,560 $ 38
Jun 4, 2 PM $ 0.000111
+0.00%
$ 65,828 $ 57
Jun 4, 1 PM $ 0.000111
-0.02%
$ 65,828 $ 57
Jun 4, 12 PM $ 0.000111
+0.00%
$ 65,838 $ 150
Jun 4, 11 AM $ 0.000111
+0.00%
$ 65,838 $ 150
Jun 4, 10 AM $ 0.000111
+0.00%
$ 65,838 $ 150
Jun 4, 9 AM $ 0.000111
+0.00%
$ 65,838 $ 150
Jun 4, 8 AM $ 0.000111
+0.00%
$ 65,838 $ 150
Jun 4, 7 AM $ 0.000111
+0.00%
$ 65,838 $ 150
Jun 4, 6 AM $ 0.000111
+0.00%
$ 65,838 $ 150