Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 AM $0.000057
+0.41%
$33,794 $23,964
Oct 12, 11 PM $0.000057
-0.40%
$33,794 $23,949
Oct 12, 10 PM $0.0000573
-0.71%
$33,930 $23,979
Oct 12, 9 PM $0.0000577
-2.83%
$34,173 $23,973
Oct 12, 8 PM $0.0000593
+0.00%
$35,168 $23,920
Oct 12, 7 PM $0.0000593
+0.00%
$35,168 $23,920
Oct 12, 6 PM $0.0000593
-3.92%
$35,168 $23,892
Oct 12, 5 PM $0.0000615
-11.75%
$36,455 $23,733
Oct 12, 4 PM $0.0000696
+17.82%
$41,267 $23,005
Oct 12, 3 PM $0.0000591
-1.60%
$35,026 $22,670
Oct 12, 2 PM $0.0000601
-0.36%
$35,595 $22,621
Oct 12, 1 PM $0.0000603
+3.63%
$35,726 $22,591
Oct 12, 12 PM $0.0000582
-7.31%
$34,475 $22,468
Oct 12, 11 AM $0.0000628
-3.92%
$37,195 $22,275
Oct 12, 10 AM $0.0000653
-17.11%
$38,713 $22,203
Oct 12, 9 AM $0.0000794
-9.14%
$47,081 $21,709
Oct 12, 8 AM $0.0000874
-7.30%
$51,816 $21,174
Oct 12, 7 AM $0.0000943
+76.33%
$55,900 $20,694
Oct 12, 6 AM $0.0000535
+21.07%
$31,701 $2,635
Oct 12, 5 AM $0.0000442
-0.25%
$26,184 $2,323
Oct 12, 4 AM $0.0000443
+19.06%
$26,249 $2,139
Oct 12, 3 AM $0.0000372
+7.86%
$22,047 $1,113
Oct 12, 2 AM $0.0000345
+0.00%
$20,441 $63
Oct 12, 1 AM $0.0000345
+0.00%
$20,441 $63
Oct 12, 12 AM $0.0000345
-1.17%
$20,441 $63
Oct 11, 11 PM $0.0000349
-1.58%
$20,684 $46
Oct 11, 10 PM $0.0000355
+0.00%
$21,016 $5
Oct 11, 9 PM $0.0000355
+0.00%
$21,016 $5
Oct 11, 8 PM $0.0000355
+0.00%
$21,016 $5
Oct 11, 7 PM $0.0000355
+0.00%
$21,016 $5
Oct 11, 6 PM $0.0000355
+0.00%
$21,016 $5
Oct 11, 5 PM $0.0000355
+0.00%
$21,016 $5
Oct 11, 4 PM $0.0000355
+0.00%
$21,016 $5
Oct 11, 3 PM $0.0000355
+0.00%
$21,016 $5
Oct 11, 2 PM $0.0000355
+0.00%
$21,016 $5
Oct 11, 1 PM $0.0000355
+0.00%
$21,016 $5
Oct 11, 12 PM $0.0000355
+0.00%
$21,016 $5
Oct 11, 11 AM $0.0000355
+0.00%
$21,016 $5
Oct 11, 10 AM $0.0000355
+0.00%
$21,016 $5
Oct 11, 9 AM $0.0000355
-0.76%
$21,016 $42
Oct 11, 8 AM $0.0000357
+0.00%
$21,176 $38
Oct 11, 7 AM $0.0000357
+0.00%
$21,176 $38
Oct 11, 6 AM $0.0000357
+0.00%
$21,176 $38
Oct 11, 5 AM $0.0000357
+0.00%
$21,176 $38
Oct 11, 4 AM $0.0000357
+0.00%
$21,176 $38
Oct 11, 3 AM $0.0000357
+0.00%
$21,176 $38
Oct 11, 2 AM $0.0000357
+0.00%
$21,176 $38
Oct 11, 1 AM $0.0000357
+0.00%
$21,176 $38
Oct 11, 12 AM $0.0000357
+0.00%
$21,176 $38
Oct 10, 11 PM $0.0000357
+0.00%
$21,176 $38