Bnext Token Historical Data

B3X Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0000293
+0.00%
$17,347 $13
Aug 9, 11 PM $0.0000293
+0.00%
$17,347 $505
Aug 9, 10 PM $0.0000293
+0.00%
$17,347 $505
Aug 9, 9 PM $0.0000293
+0.00%
$17,347 $505
Aug 9, 8 PM $0.0000293
+0.31%
$17,347 $500
Aug 9, 7 PM $0.0000292
+0.00%
$17,294 $495
Aug 9, 6 PM $0.0000292
+0.00%
$17,294 $496
Aug 9, 5 PM $0.0000292
+0.00%
$17,294 $496
Aug 9, 4 PM $0.0000292
+0.00%
$17,294 $496
Aug 9, 3 PM $0.0000292
+0.00%
$17,294 $496
Aug 9, 2 PM $0.0000292
+0.00%
$17,294 $496
Aug 9, 1 PM $0.0000292
+0.00%
$17,294 $496
Aug 9, 12 PM $0.0000292
+0.00%
$17,294 $496
Aug 9, 11 AM $0.0000292
+0.52%
$17,294 $496
Aug 9, 10 AM $0.000029
+0.00%
$17,205 $492
Aug 9, 9 AM $0.000029
+0.00%
$17,205 $492
Aug 9, 8 AM $0.000029
+0.00%
$17,205 $492
Aug 9, 7 AM $0.000029
+0.00%
$17,205 $492
Aug 9, 6 AM $0.000029
+0.00%
$17,205 $492
Aug 9, 5 AM $0.000029
+0.00%
$17,205 $492
Aug 9, 4 AM $0.000029
+0.00%
$17,205 $581
Aug 9, 3 AM $0.000029
+0.00%
$17,205 $581
Aug 9, 2 AM $0.000029
+0.00%
$17,205 $581
Aug 9, 1 AM $0.000029
+0.00%
$17,205 $581
Aug 9, 12 AM $0.000029
-4.98%
$17,205 $581
Aug 8, 11 PM $0.0000305
+0.00%
$18,106 $90
Aug 8, 10 PM $0.0000305
+0.00%
$18,106 $90
Aug 8, 9 PM $0.0000305
+0.00%
$18,106 $90
Aug 8, 8 PM $0.0000305
+0.00%
$18,106 $90
Aug 8, 7 PM $0.0000306
+0.00%
$18,129 $89
Aug 8, 6 PM $0.0000306
+0.00%
$18,129 $89
Aug 8, 5 PM $0.0000306
+0.00%
$18,129 $89
Aug 8, 4 PM $0.0000306
+0.00%
$18,129 $89
Aug 8, 3 PM $0.0000306
+0.00%
$18,129 $89
Aug 8, 2 PM $0.0000306
+0.00%
$18,129 $89
Aug 8, 1 PM $0.0000306
+0.00%
$18,129 $89
Aug 8, 12 PM $0.0000306
+0.00%
$18,129 $89
Aug 8, 11 AM $0.0000306
+0.00%
$18,129 $89
Aug 8, 10 AM $0.0000306
+0.00%
$18,129 $89
Aug 8, 9 AM $0.0000306
+0.00%
$18,129 $89
Aug 8, 8 AM $0.0000306
+0.00%
$18,129 $89
Aug 8, 7 AM $0.0000306
+0.00%
$18,129 $89
Aug 8, 6 AM $0.0000306
+0.00%
$18,129 $89
Aug 8, 5 AM $0.0000306
-1.92%
$18,129 $89
Aug 6, 7 PM $0.0000311
+0.00%
$18,455 $2
Aug 6, 6 PM $0.0000311
+0.00%
$18,455 $2
Aug 6, 5 PM $0.0000311
+0.00%
$18,455 $44
Aug 6, 4 PM $0.0000311
+0.00%
$18,455 $44
Aug 6, 3 PM $0.0000311
+0.00%
$18,455 $45
Aug 6, 2 PM $0.0000311
+0.00%
$18,455 $45