Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0000881
+2.21%
$52,231 $68
May 17, 1 AM $0.0000862
+0.00%
$51,099 $68
May 17, 12 AM $0.0000862
+0.33%
$51,099 $68
May 16, 11 PM $0.0000855
-0.05%
$50,702 $572
May 16, 10 PM $0.0000856
+0.00%
$50,726 $625
May 16, 9 PM $0.0000856
+0.00%
$50,726 $625
May 16, 8 PM $0.0000856
+0.00%
$50,726 $625
May 16, 7 PM $0.0000856
+0.00%
$50,726 $625
May 16, 6 PM $0.0000856
+0.00%
$50,726 $625
May 16, 5 PM $0.0000856
-0.18%
$50,726 $625
May 16, 4 PM $0.0000857
+0.00%
$50,818 $622
May 16, 3 PM $0.0000857
-0.02%
$50,818 $622
May 16, 2 PM $0.0000858
+0.00%
$50,828 $626
May 16, 1 PM $0.0000858
+0.00%
$50,828 $626
May 16, 12 PM $0.0000858
+0.00%
$50,828 $626
May 16, 11 AM $0.0000858
+0.00%
$50,828 $626
May 16, 10 AM $0.0000858
+0.47%
$50,828 $626
May 16, 9 AM $0.0000854
+0.16%
$50,590 $607
May 16, 8 AM $0.0000852
-0.03%
$50,507 $660
May 16, 7 AM $0.0000852
-0.65%
$50,522 $758
May 16, 6 AM $0.0000858
+0.00%
$50,852 $1,746
May 16, 5 AM $0.0000858
+0.00%
$50,854 $1,751
May 16, 4 AM $0.0000858
+0.00%
$50,854 $1,751
May 16, 3 AM $0.0000858
+0.00%
$50,854 $1,751
May 16, 2 AM $0.0000858
+0.00%
$50,854 $1,751
May 16, 1 AM $0.0000858
+0.00%
$50,854 $1,751
May 16, 12 AM $0.0000858
+0.93%
$50,854 $1,751
May 15, 11 PM $0.000085
+2.00%
$50,388 $733
May 15, 10 PM $0.0000833
+0.00%
$49,398 $1,155
May 15, 9 PM $0.0000833
+0.00%
$49,398 $1,155
May 15, 8 PM $0.0000833
+0.00%
$49,398 $1,155
May 15, 7 PM $0.0000833
+0.01%
$49,398 $1,155
May 15, 6 PM $0.0000833
+0.00%
$49,393 $1,163
May 15, 5 PM $0.0000833
+0.00%
$49,393 $1,163
May 15, 4 PM $0.0000833
+0.00%
$49,393 $1,163
May 15, 3 PM $0.0000833
-0.23%
$49,393 $1,163
May 15, 2 PM $0.0000835
+0.00%
$49,507 $1,160
May 15, 1 PM $0.0000835
+0.00%
$49,507 $1,160
May 15, 12 PM $0.0000835
+0.00%
$49,507 $1,160
May 15, 11 AM $0.0000835
+0.00%
$49,507 $1,160
May 15, 10 AM $0.0000835
-0.38%
$49,507 $1,160
May 15, 9 AM $0.0000839
+1.14%
$49,698 $1,593
May 15, 8 AM $0.0000829
-1.13%
$49,139 $1,549
May 15, 7 AM $0.0000839
+3.71%
$49,699 $1,521
May 15, 6 AM $0.0000809
-0.18%
$47,921 $462
May 15, 5 AM $0.000081
+0.00%
$48,008 $508
May 15, 4 AM $0.000081
-0.02%
$48,008 $508
May 15, 3 AM $0.000081
+0.04%
$48,016 $569
May 15, 2 AM $0.000081
+0.00%
$47,998 $599
May 15, 1 AM $0.000081
+0.00%
$47,998 $599