Bnext Token Historical Data

B3X Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000145
+0.00%
$ 86,060 $ 54
Oct 23, 12 PM $ 0.000145
+0.00%
$ 86,060 $ 54
Oct 23, 11 AM $ 0.000145
+0.00%
$ 86,060 $ 54
Oct 23, 10 AM $ 0.000145
+0.00%
$ 86,060 $ 54
Oct 23, 9 AM $ 0.000145
+0.00%
$ 86,060 $ 54
Oct 23, 8 AM $ 0.000145
+0.00%
$ 86,060 $ 54
Oct 23, 7 AM $ 0.000145
+0.00%
$ 86,060 $ 54
Oct 23, 6 AM $ 0.000145
+0.00%
$ 86,060 $ 54
Oct 23, 5 AM $ 0.000145
+0.00%
$ 86,060 $ 54
Oct 23, 4 AM $ 0.000145
+0.00%
$ 86,060 $ 177
Oct 23, 3 AM $ 0.000145
+0.41%
$ 86,060 $ 177
Oct 23, 2 AM $ 0.000145
+0.00%
$ 85,711 $ 123
Oct 23, 1 AM $ 0.000145
+0.00%
$ 85,711 $ 215
Oct 23, 12 AM $ 0.000145
+0.00%
$ 85,711 $ 215
Oct 22, 11 PM $ 0.000145
+0.00%
$ 85,711 $ 215
Oct 22, 10 PM $ 0.000145
+0.00%
$ 85,711 $ 215
Oct 22, 9 PM $ 0.000145
+0.00%
$ 85,711 $ 215
Oct 22, 8 PM $ 0.000145
+0.00%
$ 85,711 $ 215
Oct 22, 7 PM $ 0.000145
+0.00%
$ 85,711 $ 215
Oct 22, 6 PM $ 0.000145
+0.00%
$ 85,711 $ 215
Oct 22, 5 PM $ 0.000145
+0.00%
$ 85,711 $ 215
Oct 22, 4 PM $ 0.000145
+0.00%
$ 85,711 $ 215
Oct 22, 3 PM $ 0.000145
+0.00%
$ 85,711 $ 215
Oct 22, 2 PM $ 0.000145
+0.00%
$ 85,711 $ 440
Oct 22, 1 PM $ 0.000145
+0.00%
$ 85,711 $ 647
Oct 22, 12 PM $ 0.000145
+0.00%
$ 85,711 $ 4,073
Oct 22, 11 AM $ 0.000145
+0.00%
$ 85,711 $ 9,419
Oct 22, 10 AM $ 0.000145
+0.00%
$ 85,711 $ 9,419
Oct 22, 9 AM $ 0.000145
+0.00%
$ 85,711 $ 9,419
Oct 22, 8 AM $ 0.000145
+0.00%
$ 85,711 $ 9,419
Oct 22, 7 AM $ 0.000145
+0.00%
$ 85,711 $ 9,429
Oct 22, 6 AM $ 0.000145
+0.00%
$ 85,711 $ 9,429
Oct 22, 5 AM $ 0.000145
+2.59%
$ 85,711 $ 9,429
Oct 22, 4 AM $ 0.000141
+0.00%
$ 83,547 $ 9,306
Oct 22, 3 AM $ 0.000141
+0.00%
$ 83,547 $ 9,306
Oct 22, 2 AM $ 0.000141
+2.78%
$ 83,547 $ 9,306
Oct 22, 1 AM $ 0.000137
+0.00%
$ 81,289 $ 9,214
Oct 22, 12 AM $ 0.000137
+0.00%
$ 81,289 $ 9,214
Oct 21, 11 PM $ 0.000137
+0.00%
$ 81,289 $ 9,214
Oct 21, 10 PM $ 0.000137
+0.00%
$ 81,289 $ 9,214
Oct 21, 9 PM $ 0.000137
+0.00%
$ 81,289 $ 9,214
Oct 21, 8 PM $ 0.000137
+0.00%
$ 81,289 $ 9,214
Oct 21, 7 PM $ 0.000137
+0.00%
$ 81,289 $ 9,214
Oct 21, 6 PM $ 0.000137
+0.00%
$ 81,289 $ 9,214
Oct 21, 5 PM $ 0.000137
+0.00%
$ 81,289 $ 9,214
Oct 21, 4 PM $ 0.000137
+0.00%
$ 81,289 $ 9,214
Oct 21, 3 PM $ 0.000137
+0.00%
$ 81,289 $ 9,214
Oct 21, 2 PM $ 0.000137
-1.54%
$ 81,289 $ 9,214
Oct 21, 1 PM $ 0.000148
-1.54%
$ 87,655 $ 8,987
Oct 21, 12 PM $ 0.000155
+0.00%
$ 92,141 $ 249