Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.0000764
+0.00%
$45,306 $8,598
May 12, 11 PM $0.0000764
+0.00%
$45,306 $8,598
May 12, 10 PM $0.0000764
+0.00%
$45,306 $8,598
May 12, 9 PM $0.0000767
+4.37%
$45,462 $8,575
May 12, 8 PM $0.0000735
+0.00%
$43,560 $8,159
May 12, 7 PM $0.0000735
+0.00%
$43,560 $8,164
May 12, 6 PM $0.0000735
+0.22%
$43,560 $8,164
May 12, 12 PM $0.000063
+4.84%
$37,317 $3,143
May 12, 11 AM $0.0000638
+0.00%
$37,841 $1,145
May 12, 10 AM $0.0000649
-0.64%
$38,458 $791
May 12, 9 AM $0.0000653
+0.00%
$38,707 $1,580
May 12, 8 AM $0.0000653
+0.00%
$38,707 $1,580
May 12, 7 AM $0.0000653
+0.00%
$38,707 $1,580
May 12, 6 AM $0.0000653
-0.54%
$38,698 $1,635
May 12, 5 AM $0.0000657
-0.02%
$38,910 $1,637
May 12, 4 AM $0.0000657
+0.02%
$38,919 $1,698
May 12, 3 AM $0.0000657
-3.35%
$38,913 $1,768
May 12, 2 AM $0.0000679
+0.01%
$40,264 $1,533
May 12, 1 AM $0.0000679
-0.06%
$40,260 $1,546
May 12, 12 AM $0.000068
+0.00%
$40,283 $1,472
May 11, 11 PM $0.000068
+0.00%
$40,281 $1,477
May 11, 10 PM $0.000068
-0.13%
$40,281 $1,477
May 11, 9 PM $0.0000681
+0.00%
$40,334 $1,470
May 11, 8 PM $0.0000681
+0.13%
$40,333 $1,474
May 11, 7 PM $0.000068
+0.00%
$40,282 $1,476
May 11, 6 PM $0.000068
+0.00%
$40,280 $1,480
May 11, 5 PM $0.000068
+0.00%
$40,280 $1,480
May 11, 4 PM $0.000068
-0.13%
$40,280 $1,480
May 11, 3 PM $0.0000681
+0.02%
$40,333 $1,475
May 11, 2 PM $0.000068
+4.64%
$40,323 $1,517
May 11, 1 PM $0.000065
-3.13%
$38,534 $1,385
May 11, 12 PM $0.0000671
-3.23%
$39,779 $1,220
May 11, 11 AM $0.0000694
-0.78%
$41,109 $1,127
May 11, 10 AM $0.0000699
+2.95%
$41,433 $986
May 11, 9 AM $0.000068
-0.01%
$40,309 $1,448
May 11, 8 AM $0.000068
+0.00%
$40,312 $1,581
May 11, 7 AM $0.000068
-0.01%
$40,312 $1,880
May 11, 6 AM $0.000068
+0.34%
$40,317 $2,645
May 11, 5 AM $0.0000678
-1.91%
$40,180 $2,639
May 11, 4 AM $0.0000691
+0.00%
$40,963 $2,610
May 11, 3 AM $0.0000691
-0.74%
$40,963 $2,646
May 11, 2 AM $0.0000696
-0.39%
$41,269 $2,936
May 11, 1 AM $0.0000699
+0.33%
$41,428 $3,659
May 11, 12 AM $0.0000697
-0.48%
$41,293 $5,587
May 10, 11 PM $0.00007
+0.00%
$41,493 $5,615
May 10, 10 PM $0.00007
-0.03%
$41,494 $5,931
May 10, 9 PM $0.00007
+1.37%
$41,505 $6,795
May 10, 8 PM $0.0000691
-0.44%
$40,956 $135,563
May 10, 7 PM $0.0000694
+0.00%
$41,138 $176,519
May 10, 6 PM $0.0000694
+0.46%
$41,138 $176,514