Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.0000694
+0.46%
$41,138 $176,514
May 10, 5 PM $0.0000691
+0.00%
$40,950 $176,513
May 10, 4 PM $0.0000691
+0.00%
$40,950 $176,513
May 10, 3 PM $0.0000691
-2.68%
$40,950 $176,513
May 10, 2 PM $0.000071
+1.04%
$42,076 $176,472
May 10, 1 PM $0.0000703
+1.54%
$41,643 $176,332
May 10, 12 PM $0.0000692
-5.60%
$41,011 $176,292
May 10, 11 AM $0.0000733
+2.03%
$43,446 $176,193
May 10, 10 AM $0.0000718
+0.00%
$42,583 $175,358
May 10, 9 AM $0.0000718
+0.36%
$42,583 $175,358
May 10, 8 AM $0.0000717
-4.14%
$42,488 $175,225
May 10, 7 AM $0.0000748
+9.92%
$44,325 $175,052
May 10, 6 AM $0.000068
-3.04%
$40,324 $174,161
May 10, 5 AM $0.0000702
-1.92%
$41,590 $174,087
May 10, 4 AM $0.0000715
-0.36%
$42,403 $174,055
May 10, 3 AM $0.0000718
+4.49%
$42,558 $174,019
May 10, 2 AM $0.0000687
-3.75%
$40,729 $173,613
May 10, 1 AM $0.00007
-5.21%
$41,486 $5,345
May 9, 8 PM $0.0000743
+3.78%
$44,041 $76
May 9, 7 PM $0.0000716
+0.00%
$42,434 $16
May 9, 6 PM $0.0000716
+0.00%
$42,434 $16
May 9, 5 PM $0.0000716
+0.00%
$42,434 $34
May 9, 4 PM $0.0000716
+0.00%
$42,434 $98
May 9, 3 PM $0.0000716
+0.00%
$42,434 $98
May 9, 2 PM $0.0000716
+0.00%
$42,434 $98
May 9, 1 PM $0.0000716
+0.00%
$42,434 $98
May 9, 12 PM $0.0000716
+0.44%
$42,434 $98
May 9, 11 AM $0.0000713
-0.06%
$42,247 $98
May 9, 10 AM $0.0000713
+0.02%
$42,274 $151
May 9, 9 AM $0.0000713
+0.00%
$42,264 $5,804
May 9, 8 AM $0.0000713
+0.00%
$42,265 $5,825
May 9, 7 AM $0.0000713
+0.00%
$42,265 $5,825
May 9, 6 AM $0.0000713
+0.00%
$42,265 $5,825
May 9, 5 AM $0.0000713
+0.00%
$42,265 $5,822
May 9, 4 AM $0.0000713
+0.00%
$42,265 $5,822
May 9, 3 AM $0.0000713
+0.00%
$42,265 $5,822
May 9, 2 AM $0.0000713
+0.00%
$42,265 $5,822
May 9, 1 AM $0.0000713
+0.00%
$42,265 $5,822
May 9, 12 AM $0.0000713
+0.00%
$42,265 $5,822
May 8, 11 PM $0.0000713
+0.00%
$42,265 $5,822
May 8, 10 PM $0.0000713
+0.00%
$42,265 $5,822
May 8, 9 PM $0.0000713
-0.49%
$42,265 $5,822
May 8, 8 PM $0.0000717
+0.16%
$42,472 $5,816
May 8, 7 PM $0.0000715
+0.00%
$42,402 $5,808
May 8, 6 PM $0.0000715
+0.65%
$42,402 $5,808
May 8, 5 PM $0.0000711
+0.00%
$42,129 $5,791
May 8, 4 PM $0.0000711
+0.00%
$42,129 $5,791
May 8, 3 PM $0.0000711
+0.00%
$42,129 $5,791
May 8, 2 PM $0.0000711
+0.08%
$42,129 $5,791
May 8, 10 AM $0.000078
+9.86%
$46,249 $2,084