Bnext Token Historical Data

B3X Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000155
+0.00%
$ 92,141 $ 249
Oct 21, 11 AM $ 0.000155
+1.61%
$ 92,141 $ 80
Oct 21, 10 AM $ 0.000153
+0.00%
$ 90,683 $ 10
Oct 21, 9 AM $ 0.000153
+0.00%
$ 90,683 $ 10
Oct 21, 8 AM $ 0.000153
+0.00%
$ 90,683 $ 10
Oct 21, 3 AM $ 0.000154
+0.00%
$ 91,045 $ 22
Oct 21, 2 AM $ 0.000154
+0.00%
$ 91,045 $ 22
Oct 21, 1 AM $ 0.000154
+0.00%
$ 91,045 $ 22
Oct 21, 12 AM $ 0.000154
+0.00%
$ 91,045 $ 22
Oct 20, 11 PM $ 0.000154
+0.00%
$ 91,045 $ 22
Oct 20, 10 PM $ 0.000154
+0.00%
$ 91,045 $ 22
Oct 20, 9 PM $ 0.000154
+0.00%
$ 91,045 $ 22
Oct 20, 8 PM $ 0.000154
+0.00%
$ 91,045 $ 185
Oct 20, 7 PM $ 0.000154
+0.00%
$ 91,045 $ 1,071
Oct 20, 6 PM $ 0.000154
+0.00%
$ 91,045 $ 1,071
Oct 20, 5 PM $ 0.000154
+0.00%
$ 91,045 $ 1,071
Oct 20, 4 PM $ 0.000154
+0.00%
$ 91,045 $ 1,071
Oct 20, 3 PM $ 0.000154
+0.00%
$ 91,045 $ 1,563
Oct 20, 2 PM $ 0.000154
+0.00%
$ 91,045 $ 1,563
Oct 20, 1 PM $ 0.000154
+0.00%
$ 91,045 $ 1,563
Oct 20, 12 PM $ 0.000154
+0.00%
$ 91,045 $ 1,563
Oct 20, 11 AM $ 0.000154
+0.00%
$ 91,045 $ 3,119
Oct 20, 10 AM $ 0.000154
+0.00%
$ 91,045 $ 3,242
Oct 20, 9 AM $ 0.000154
+0.00%
$ 91,045 $ 3,242
Oct 20, 8 AM $ 0.000154
+0.00%
$ 91,045 $ 3,242
Oct 20, 7 AM $ 0.000154
+0.00%
$ 91,045 $ 3,242
Oct 20, 6 AM $ 0.000154
+0.00%
$ 91,045 $ 3,242
Oct 20, 5 AM $ 0.000154
+0.00%
$ 91,045 $ 3,295
Oct 20, 4 AM $ 0.000154
+0.00%
$ 91,045 $ 3,295
Oct 20, 3 AM $ 0.000154
-1.17%
$ 91,045 $ 3,295
Oct 20, 2 AM $ 0.000155
+0.00%
$ 92,123 $ 3,272
Oct 20, 1 AM $ 0.000155
+0.00%
$ 92,123 $ 3,272
Oct 20, 12 AM $ 0.000155
+0.00%
$ 92,123 $ 3,272
Oct 19, 11 PM $ 0.000155
+0.00%
$ 92,123 $ 3,272
Oct 19, 10 PM $ 0.000155
+0.00%
$ 92,123 $ 3,272
Oct 19, 8 PM $ 0.000164
-1.21%
$ 97,244 $ 3,109
Oct 19, 7 PM $ 0.000166
+0.00%
$ 98,435 $ 2,223
Oct 19, 6 PM $ 0.000166
+0.00%
$ 98,435 $ 2,223
Oct 19, 5 PM $ 0.000166
+0.00%
$ 98,435 $ 2,223
Oct 19, 4 PM $ 0.000166
+0.00%
$ 98,435 $ 2,223
Oct 19, 12 PM $ 0.000177
+0.80%
$ 104,877 $ 1,541
Oct 19, 11 AM $ 0.000172
+3.62%
$ 101,997 $ 271
Oct 19, 10 AM $ 0.000166
+0.00%
$ 98,429 $ 53
Oct 19, 9 AM $ 0.000166
+0.00%
$ 98,429 $ 53
Oct 19, 8 AM $ 0.000166
+0.00%
$ 98,429 $ 63
Oct 19, 7 AM $ 0.000166
+0.00%
$ 98,429 $ 63
Oct 19, 6 AM $ 0.000166
-1.94%
$ 98,429 $ 63
Oct 19, 5 AM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 19, 4 AM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 19, 3 AM $ 0.000169
+0.00%
$ 100,373 $ 10